(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Gray Television is 1470
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 8.77 | 8.53 | 8.77 | 8.53 | 1.156 times |
12 Fri Jan 2024 | 9.11 | 9.10 | 9.17 | 8.97 | 3.265 times |
12 Fri Jan 2024 | 9.11 | 9.10 | 9.17 | 8.97 | 3.265 times |
11 Thu Jan 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.068 times |
10 Wed Jan 2024 | 9.10 | 8.93 | 9.10 | 8.93 | 0.408 times |
08 Mon Jan 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.204 times |
05 Fri Jan 2024 | 8.54 | 8.82 | 8.82 | 8.54 | 0.544 times |
04 Thu Jan 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.136 times |
03 Wed Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.204 times |
02 Tue Jan 2024 | 8.92 | 8.80 | 8.92 | 8.80 | 0.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.86. However, stock will show a bearish move below 8.7.
Share price targets for Gray Television (GTN.A)
Target Type | Value |
Downside Target | 6.24 |
Downside Target | 6.87 |
Downside Target | 7.15 |
Downside Target | 8.00 |
Downside Target | 8.50 |
Downside Target | 8.75 |
Upside Target | 8.97 |
Upside Target | 9.05 |
Upside Target | 9.17 |
Upside Target | 9.55 |
Upside Target | 9.77 |
Intraday share price targets for Gray Television (GTN.A)
Target Type | Value |
Downside Intraday Target | 8.61 |
Downside Intraday Target | 8.45 |
Upside Intraday Target | 8.85 |
Upside Intraday Target | 8.93 |
Downside Intraday Target | 8.69 |
Weekly technical analysis of Gray Television (GTN.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 8.77 | 8.53 | 8.77 | 8.53 | 0.354 times |
12 Fri Jan 2024 | 9.11 | 9.10 | 9.17 | 8.97 | 0.828 times |
12 Fri Jan 2024 | 9.11 | 8.80 | 9.17 | 8.78 | 2.762 times |
05 Fri Jan 2024 | 8.54 | 8.80 | 9.05 | 8.54 | 1.05 times |
29 Fri Dec 2023 | 8.57 | 8.56 | 8.75 | 8.56 | 0.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 8.77 | 8.80 | 9.17 | 8.53 | 0.303 times |
29 Fri Dec 2023 | 8.57 | 9.05 | 9.55 | 8.00 | 1.617 times |
29 Wed Nov 2023 | 8.57 | 6.87 | 9.77 | 6.87 | 0.859 times |
31 Tue Oct 2023 | 6.70 | 8.23 | 8.50 | 6.24 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.