(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Gray Television is 2446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 7.78 | 7.80 | 7.80 | 7.56 | 0.981 times |
| 12 Thu Sep 2024 | 7.56 | 7.68 | 7.68 | 7.56 | 0.531 times |
| 11 Wed Sep 2024 | 7.68 | 7.85 | 8.21 | 7.68 | 1.022 times |
| 10 Tue Sep 2024 | 7.21 | 8.73 | 8.73 | 7.21 | 1.431 times |
| 09 Mon Sep 2024 | 8.73 | 8.74 | 8.74 | 7.80 | 1.976 times |
| 06 Fri Sep 2024 | 8.00 | 7.11 | 8.00 | 6.76 | 2.33 times |
| 05 Thu Sep 2024 | 7.04 | 7.11 | 7.11 | 7.04 | 0.382 times |
| 04 Wed Sep 2024 | 7.03 | 7.45 | 7.45 | 7.03 | 1.493 times |
| 03 Tue Sep 2024 | 7.44 | 7.52 | 7.52 | 7.44 | 0.409 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 6.5. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8.5
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.21 |
| Downside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.38 |
| Upside Target | 8.67 |
| Upside Target | 8.89 |
| Upside Target | 9.10 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.62 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.08 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 7.78 | 8.74 | 8.74 | 7.21 | 1.288 times |
| 06 Fri Sep 2024 | 8.00 | 7.52 | 8.00 | 6.76 | 20.746 times |
| 30 Fri Aug 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.086 times |
| 30 Fri Aug 2024 | 7.82 | 8.89 | 8.89 | 7.66 | 1.984 times |
| 22 Thu Aug 2024 | 9.00 | 8.67 | 9.10 | 8.67 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 7.78 | 7.52 | 8.74 | 6.76 | 1.017 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
| 31 Wed Jul 2024 | 8.86 | 9.04 | 9.85 | 8.38 | 0.453 times |
| 28 Fri Jun 2024 | 9.04 | 8.00 | 10.62 | 7.81 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.