(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Gray Television is 21646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 6.66 | 6.22 | 6.95 | 5.77 | 0.821 times |
| 19 Thu Dec 2024 | 6.31 | 6.55 | 6.57 | 6.10 | 1.606 times |
| 18 Wed Dec 2024 | 6.32 | 6.18 | 6.61 | 6.16 | 1.071 times |
| 17 Tue Dec 2024 | 6.29 | 6.36 | 6.50 | 6.07 | 1.414 times |
| 16 Mon Dec 2024 | 6.43 | 6.95 | 6.95 | 6.25 | 1.941 times |
| 13 Fri Dec 2024 | 6.87 | 7.07 | 7.10 | 6.71 | 0.515 times |
| 12 Thu Dec 2024 | 7.35 | 7.04 | 7.46 | 6.85 | 0.368 times |
| 11 Wed Dec 2024 | 7.24 | 7.03 | 7.49 | 6.73 | 1.035 times |
| 10 Tue Dec 2024 | 7.69 | 6.38 | 7.85 | 6.24 | 0.863 times |
| 09 Mon Dec 2024 | 6.30 | 6.38 | 6.70 | 5.90 | 1.167 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.96. However, stock will show a bearish move below 6.5.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.77 |
| Downside Target | 5.90 |
| Downside Target | 6.36 |
| Upside Target | 6.68 |
| Upside Target | 7.17 |
| Upside Target | 7.40 |
| Upside Target | 7.61 |
| Upside Target | 7.85 |
| Upside Target | 8.22 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 7.64 |
| Downside Intraday Target | 6.46 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 6.66 | 6.95 | 6.95 | 5.77 | 1.736 times |
| 13 Fri Dec 2024 | 6.87 | 6.38 | 7.85 | 5.90 | 8.782 times |
| 05 Thu Dec 2024 | 7.09 | 6.86 | 7.40 | 6.86 | 1.678 times |
| 26 Tue Nov 2024 | 7.08 | 7.10 | 7.17 | 6.68 | 0.611 times |
| 26 Tue Nov 2024 | 7.08 | 7.38 | 7.61 | 6.68 | 0.271 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 6.66 | 6.86 | 7.85 | 5.77 | 0.488 times |
| 26 Tue Nov 2024 | 7.08 | 8.57 | 10.60 | 5.00 | 9.633 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
| 30 Mon Sep 2024 | 6.96 | 7.52 | 8.74 | 6.36 | 4.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.