(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Gray Television is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.208 times |
| 19 Mon May 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.208 times |
| 16 Fri May 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.313 times |
| 15 Thu May 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.313 times |
| 14 Wed May 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.208 times |
| 13 Tue May 2025 | 8.00 | 7.79 | 8.00 | 7.79 | 0.625 times |
| 12 Mon May 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.625 times |
| 09 Fri May 2025 | 7.60 | 7.80 | 7.80 | 7.60 | 0.625 times |
| 08 Thu May 2025 | 7.81 | 7.64 | 7.82 | 7.60 | 3.854 times |
| 07 Wed May 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.104 times |
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.23 |
| Downside Target | 7.58 |
| Downside Target | 7.78 |
| Downside Target | 7.98 |
| Downside Target | 8.00 |
| Upside Target | 8.26 |
| Upside Target | 8.75 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.04 |
| Downside Intraday Target | 7.98 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.00 | 7.94 | 8.00 | 7.94 | 0.2 times |
| 16 Fri May 2025 | 7.58 | 7.70 | 8.26 | 7.58 | 0.163 times |
| 09 Fri May 2025 | 7.60 | 7.51 | 7.82 | 6.66 | 0.324 times |
| 02 Fri May 2025 | 7.91 | 7.10 | 8.87 | 6.73 | 16.522 times |
| 24 Thu Apr 2025 | 7.14 | 6.49 | 7.23 | 6.49 | 2.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.00 | 8.06 | 8.75 | 6.66 | 0.782 times |
| 30 Wed Apr 2025 | 7.65 | 7.58 | 8.87 | 6.49 | 0.779 times |
| 31 Mon Mar 2025 | 7.88 | 6.31 | 8.85 | 6.00 | 1.283 times |
| 28 Fri Feb 2025 | 6.55 | 7.40 | 7.98 | 6.49 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.