(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Gray Television is 2660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 8.88 | 7.50 | 9.00 | 7.50 | 2.406 times |
| 09 Mon Jun 2025 | 7.43 | 8.05 | 8.05 | 7.43 | 0.564 times |
| 06 Fri Jun 2025 | 8.00 | 7.90 | 8.00 | 7.90 | 0.15 times |
| 04 Wed Jun 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.15 times |
| 03 Tue Jun 2025 | 8.05 | 8.69 | 8.69 | 8.05 | 0.865 times |
| 02 Mon Jun 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.075 times |
| 30 Fri May 2025 | 8.78 | 8.59 | 8.78 | 8.35 | 1.203 times |
| 29 Thu May 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.226 times |
| 28 Wed May 2025 | 8.37 | 8.09 | 8.96 | 8.09 | 0.677 times |
| 27 Tue May 2025 | 8.24 | 9.70 | 9.70 | 7.60 | 5.15 times |
Stock of Gray Television (GTN.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.15 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.3 as target.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 7.58 |
| Downside Target | 7.90 |
| Downside Target | 8.26 |
| Downside Target | 8.69 |
| Downside Target | 8.87 |
| Upside Target | 9.00 |
| Upside Target | 9.70 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 10.01 |
| Downside Intraday Target | 8.44 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 8.88 | 8.05 | 9.00 | 7.43 | 2.394 times |
| 06 Fri Jun 2025 | 8.00 | 8.23 | 8.69 | 7.90 | 0.171 times |
| 30 Fri May 2025 | 8.78 | 9.70 | 9.70 | 7.60 | 5.676 times |
| 23 Fri May 2025 | 9.70 | 7.94 | 9.70 | 7.73 | 1.7 times |
| 16 Fri May 2025 | 7.58 | 7.70 | 8.26 | 7.58 | 0.163 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 8.88 | 8.23 | 9.00 | 7.43 | 0.199 times |
| 30 Fri May 2025 | 8.78 | 8.06 | 9.70 | 6.66 | 1.296 times |
| 30 Wed Apr 2025 | 7.65 | 7.58 | 8.87 | 6.49 | 0.779 times |
| 31 Mon Mar 2025 | 7.88 | 6.31 | 8.85 | 6.00 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.