(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Gray Television is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 9.32 | 9.65 | 9.65 | 9.31 | 0.308 times |
| 24 Fri Oct 2025 | 10.00 | 10.90 | 10.90 | 10.00 | 0.872 times |
| 23 Thu Oct 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.103 times |
| 22 Wed Oct 2025 | 9.73 | 9.30 | 9.73 | 9.30 | 0.769 times |
| 20 Mon Oct 2025 | 9.56 | 9.51 | 9.56 | 9.51 | 0.667 times |
| 17 Fri Oct 2025 | 9.72 | 9.61 | 9.72 | 9.55 | 1.077 times |
| 16 Thu Oct 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.974 times |
| 15 Wed Oct 2025 | 10.20 | 10.60 | 11.55 | 10.20 | 3.846 times |
| 14 Tue Oct 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.256 times |
| 13 Mon Oct 2025 | 10.14 | 10.91 | 10.91 | 10.14 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.7 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10.14 as target.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 9.12 |
| Upside Target | 10.18 |
| Upside Target | 10.90 |
| Upside Target | 11.24 |
| Upside Target | 11.55 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
| Upside Target | 12.95 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 9.43 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 9.32 | 9.65 | 9.65 | 9.31 | 0.128 times |
| 24 Fri Oct 2025 | 10.00 | 9.51 | 10.90 | 9.30 | 0.348 times |
| 17 Fri Oct 2025 | 9.72 | 10.91 | 11.55 | 9.55 | 0.624 times |
| 10 Fri Oct 2025 | 10.43 | 10.71 | 12.95 | 9.61 | 10.811 times |
| 02 Thu Oct 2025 | 10.07 | 9.90 | 10.18 | 9.70 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 9.32 | 10.17 | 12.95 | 9.30 | 2.699 times |
| 30 Tue Sep 2025 | 9.70 | 10.84 | 10.90 | 9.40 | 0.377 times |
| 28 Thu Aug 2025 | 10.85 | 10.10 | 11.24 | 8.32 | 0.598 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.