(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Gray Television is 1177697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.65 | 5.72 | 5.83 | 5.61 | 1.017 times |
| 24 Fri May 2024 | 5.64 | 5.73 | 5.77 | 5.57 | 1.789 times |
| 23 Thu May 2024 | 5.69 | 5.98 | 6.02 | 5.62 | 1.633 times |
| 22 Wed May 2024 | 5.99 | 5.91 | 6.04 | 5.85 | 0.983 times |
| 21 Tue May 2024 | 5.97 | 6.16 | 6.27 | 5.92 | 0.7 times |
| 20 Mon May 2024 | 6.20 | 6.61 | 6.64 | 6.06 | 1.146 times |
| 17 Fri May 2024 | 6.56 | 6.65 | 6.66 | 6.53 | 0.557 times |
| 16 Thu May 2024 | 6.65 | 6.65 | 6.67 | 6.52 | 0.602 times |
| 15 Wed May 2024 | 6.64 | 7.13 | 7.13 | 6.57 | 0.988 times |
| 14 Tue May 2024 | 7.00 | 7.13 | 7.28 | 6.99 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.38 as target.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Upside Target | 5.83 |
| Upside Target | 6.30 |
| Upside Target | 6.52 |
| Upside Target | 6.64 |
| Upside Target | 6.68 |
| Upside Target | 7.28 |
| Upside Target | 7.41 |
| Upside Target | 8.52 |
| Upside Target | 9.79 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 5.7 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.65 | 5.72 | 5.83 | 5.61 | 0.163 times |
| 24 Fri May 2024 | 5.64 | 6.61 | 6.64 | 5.57 | 1.668 times |
| 17 Fri May 2024 | 6.56 | 6.99 | 7.28 | 6.52 | 0.742 times |
| 10 Fri May 2024 | 6.86 | 6.56 | 7.41 | 6.30 | 1.221 times |
| 03 Fri May 2024 | 6.48 | 5.69 | 6.68 | 5.66 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 5.65 | 5.78 | 7.41 | 5.57 | 1.02 times |
| 30 Tue Apr 2024 | 5.75 | 6.36 | 6.39 | 5.52 | 0.751 times |
| 28 Thu Mar 2024 | 6.32 | 5.87 | 6.34 | 5.51 | 0.901 times |
| 29 Thu Feb 2024 | 5.84 | 9.56 | 9.79 | 5.44 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.