(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Gray Television is 1074817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4.59 | 4.61 | 4.69 | 4.48 | 0.877 times |
| 05 Thu Sep 2024 | 4.63 | 4.90 | 4.91 | 4.61 | 0.742 times |
| 04 Wed Sep 2024 | 4.86 | 4.95 | 5.05 | 4.86 | 1.232 times |
| 03 Tue Sep 2024 | 4.97 | 5.02 | 5.12 | 4.95 | 0.8 times |
| 30 Fri Aug 2024 | 5.10 | 5.10 | 5.16 | 5.03 | 0.964 times |
| 30 Fri Aug 2024 | 5.10 | 5.10 | 5.17 | 5.03 | 0.964 times |
| 29 Thu Aug 2024 | 5.12 | 5.23 | 5.28 | 5.06 | 0.891 times |
| 28 Wed Aug 2024 | 5.14 | 5.16 | 5.20 | 5.05 | 1.287 times |
| 27 Tue Aug 2024 | 5.20 | 5.24 | 5.28 | 5.13 | 1.06 times |
| 26 Mon Aug 2024 | 5.24 | 5.30 | 5.33 | 5.22 | 0.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.82. However, stock will show a bearish move below 4.5.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 4.48 |
| Upside Target | 4.68 |
| Upside Target | 5.03 |
| Upside Target | 5.24 |
| Upside Target | 5.33 |
| Upside Target | 5.48 |
| Upside Target | 6.44 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
| Upside Target | 7.41 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 4.73 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4.59 | 5.02 | 5.12 | 4.48 | 3.787 times |
| 30 Fri Aug 2024 | 5.10 | 5.10 | 5.16 | 5.03 | 0.186 times |
| 30 Fri Aug 2024 | 5.10 | 5.30 | 5.33 | 5.03 | 0.891 times |
| 23 Fri Aug 2024 | 5.21 | 4.68 | 5.24 | 4.68 | 0.576 times |
| 16 Fri Aug 2024 | 4.67 | 4.37 | 4.68 | 4.15 | 0.939 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4.59 | 5.02 | 5.12 | 4.48 | 0.104 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
| 31 Wed Jul 2024 | 6.43 | 5.20 | 6.61 | 4.39 | 1.441 times |
| 28 Fri Jun 2024 | 5.20 | 6.36 | 6.44 | 4.73 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.