(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Gray Television is 1399530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.95 | 5.09 | 5.11 | 4.93 | 0.583 times |
| 24 Tue Sep 2024 | 5.12 | 4.97 | 5.15 | 4.97 | 0.549 times |
| 23 Mon Sep 2024 | 4.98 | 5.11 | 5.11 | 4.91 | 0.736 times |
| 20 Fri Sep 2024 | 5.03 | 5.19 | 5.24 | 4.99 | 2.647 times |
| 19 Thu Sep 2024 | 5.21 | 5.29 | 5.34 | 5.15 | 1.197 times |
| 18 Wed Sep 2024 | 5.13 | 5.13 | 5.38 | 5.07 | 0.845 times |
| 17 Tue Sep 2024 | 5.10 | 4.93 | 5.14 | 4.90 | 0.952 times |
| 16 Mon Sep 2024 | 4.89 | 5.00 | 5.09 | 4.86 | 0.638 times |
| 13 Fri Sep 2024 | 4.98 | 4.58 | 4.99 | 4.56 | 1.021 times |
| 12 Thu Sep 2024 | 4.59 | 4.48 | 4.59 | 4.40 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.4. Use a stoploss of 4.9 and if this stock hits its stoploss, then it can fall down till 4.67
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 4.48 |
| Downside Target | 4.73 |
| Downside Target | 4.86 |
| Upside Target | 5.38 |
| Upside Target | 5.48 |
| Upside Target | 6.44 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
| Upside Target | 7.41 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.95 | 5.11 | 5.15 | 4.91 | 0.297 times |
| 20 Fri Sep 2024 | 5.03 | 5.00 | 5.38 | 4.86 | 1.752 times |
| 13 Fri Sep 2024 | 4.98 | 4.58 | 4.99 | 4.23 | 1.278 times |
| 06 Fri Sep 2024 | 4.59 | 5.02 | 5.12 | 4.48 | 3.787 times |
| 30 Fri Aug 2024 | 5.10 | 5.10 | 5.16 | 5.03 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 4.95 | 5.02 | 5.38 | 4.23 | 0.54 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
| 31 Wed Jul 2024 | 6.43 | 5.20 | 6.61 | 4.39 | 1.441 times |
| 28 Fri Jun 2024 | 5.20 | 6.36 | 6.44 | 4.73 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.