(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Gray Television is 813460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5.44 | 5.43 | 5.49 | 5.34 | 0.637 times |
| 22 Tue Oct 2024 | 5.46 | 5.58 | 5.63 | 5.42 | 0.94 times |
| 21 Mon Oct 2024 | 5.60 | 5.86 | 5.91 | 5.60 | 1.067 times |
| 18 Fri Oct 2024 | 5.86 | 5.96 | 5.96 | 5.85 | 0.645 times |
| 17 Thu Oct 2024 | 5.92 | 5.89 | 5.93 | 5.81 | 0.605 times |
| 16 Wed Oct 2024 | 5.90 | 5.80 | 5.98 | 5.80 | 0.873 times |
| 15 Tue Oct 2024 | 5.73 | 5.66 | 5.82 | 5.66 | 0.729 times |
| 14 Mon Oct 2024 | 5.67 | 5.59 | 5.72 | 5.52 | 0.897 times |
| 11 Fri Oct 2024 | 5.60 | 5.38 | 5.68 | 5.33 | 2.003 times |
| 10 Thu Oct 2024 | 5.35 | 5.36 | 5.43 | 5.28 | 1.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5. Use a stoploss of 5.49 and if the stock hits stoploss, then it can shoot up till 5.71
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Downside Target | 4.73 |
| Downside Target | 4.91 |
| Downside Target | 5.08 |
| Downside Target | 5.26 |
| Upside Target | 5.47 |
| Upside Target | 5.68 |
| Upside Target | 5.91 |
| Upside Target | 5.98 |
| Upside Target | 6.44 |
| Upside Target | 6.50 |
| Upside Target | 6.61 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5.44 | 5.86 | 5.91 | 5.34 | 0.705 times |
| 18 Fri Oct 2024 | 5.86 | 5.59 | 5.98 | 5.52 | 0.623 times |
| 11 Fri Oct 2024 | 5.60 | 5.44 | 5.68 | 5.08 | 1.122 times |
| 04 Fri Oct 2024 | 5.44 | 5.35 | 5.51 | 5.26 | 0.932 times |
| 27 Fri Sep 2024 | 5.31 | 5.11 | 5.47 | 4.91 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 5.44 | 5.32 | 5.98 | 5.08 | 0.574 times |
| 30 Mon Sep 2024 | 5.36 | 5.02 | 5.47 | 4.23 | 0.622 times |
| 30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
| 31 Wed Jul 2024 | 6.43 | 5.20 | 6.61 | 4.39 | 1.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.