(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Gray Television is 1125710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.81 | 3.73 | 3.82 | 3.69 | 0.88 times |
| 05 Thu Jun 2025 | 3.64 | 3.74 | 3.75 | 3.62 | 0.744 times |
| 04 Wed Jun 2025 | 3.68 | 4.02 | 4.02 | 3.67 | 0.984 times |
| 03 Tue Jun 2025 | 3.99 | 3.85 | 4.00 | 3.78 | 0.758 times |
| 02 Mon Jun 2025 | 3.86 | 3.95 | 3.96 | 3.85 | 0.702 times |
| 30 Fri May 2025 | 3.97 | 3.96 | 4.00 | 3.87 | 1.145 times |
| 29 Thu May 2025 | 4.01 | 4.13 | 4.18 | 3.98 | 0.806 times |
| 28 Wed May 2025 | 4.11 | 4.10 | 4.11 | 4.02 | 0.777 times |
| 27 Tue May 2025 | 4.08 | 3.96 | 4.11 | 3.80 | 1.657 times |
| 23 Fri May 2025 | 3.90 | 3.73 | 3.92 | 3.70 | 1.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.02. However, stock will show a bearish move below 3.8.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.27 |
| Downside Target | 3.39 |
| Downside Target | 3.55 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Upside Target | 3.97 |
| Upside Target | 4.18 |
| Upside Target | 4.32 |
| Upside Target | 4.45 |
| Upside Target | 4.58 |
| Upside Target | 4.77 |
| Upside Target | 5.29 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.42 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 3.82 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.81 | 3.95 | 4.02 | 3.62 | 0.928 times |
| 30 Fri May 2025 | 3.97 | 3.96 | 4.18 | 3.80 | 0.982 times |
| 23 Fri May 2025 | 3.90 | 3.95 | 4.05 | 3.70 | 0.639 times |
| 16 Fri May 2025 | 4.04 | 4.40 | 4.77 | 3.97 | 0.699 times |
| 09 Fri May 2025 | 4.23 | 3.67 | 4.58 | 3.58 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.81 | 3.95 | 4.02 | 3.62 | 0.142 times |
| 30 Fri May 2025 | 3.97 | 3.36 | 4.77 | 3.27 | 1.318 times |
| 30 Wed Apr 2025 | 3.35 | 4.30 | 4.45 | 3.13 | 0.652 times |
| 31 Mon Mar 2025 | 4.32 | 3.90 | 5.29 | 3.39 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.