(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Gray Television is 1039450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.86 | 5.80 | 5.93 | 5.69 | 1.277 times |
| 11 Thu Sep 2025 | 5.87 | 5.69 | 5.88 | 5.59 | 1.174 times |
| 10 Wed Sep 2025 | 5.67 | 5.79 | 5.80 | 5.57 | 1.303 times |
| 09 Tue Sep 2025 | 5.85 | 6.21 | 6.22 | 5.81 | 1.24 times |
| 08 Mon Sep 2025 | 6.21 | 6.17 | 6.24 | 6.04 | 0.978 times |
| 05 Fri Sep 2025 | 6.12 | 6.09 | 6.29 | 6.04 | 0.749 times |
| 04 Thu Sep 2025 | 6.11 | 5.99 | 6.12 | 5.92 | 0.974 times |
| 03 Wed Sep 2025 | 5.98 | 5.82 | 5.99 | 5.80 | 0.844 times |
| 02 Tue Sep 2025 | 5.84 | 6.02 | 6.18 | 5.84 | 1.056 times |
| 29 Fri Aug 2025 | 6.13 | 6.06 | 6.17 | 6.00 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.97. However, stock will show a bearish move below 5.8.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.27 |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Downside Target | 4.43 |
| Downside Target | 4.67 |
| Downside Target | 4.77 |
| Downside Target | 5.57 |
| Upside Target | 5.93 |
| Upside Target | 6.17 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.22 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.86 | 6.17 | 6.24 | 5.57 | 1.648 times |
| 05 Fri Sep 2025 | 6.12 | 6.02 | 6.29 | 5.80 | 4.311 times |
| 29 Fri Aug 2025 | 6.13 | 6.06 | 6.17 | 6.00 | 0.154 times |
| 29 Fri Aug 2025 | 6.13 | 6.00 | 6.31 | 5.93 | 0.996 times |
| 22 Fri Aug 2025 | 6.07 | 5.82 | 6.10 | 5.61 | 0.379 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.86 | 6.02 | 6.29 | 5.57 | 0.281 times |
| 29 Fri Aug 2025 | 6.13 | 4.45 | 6.31 | 3.50 | 1.04 times |
| 31 Thu Jul 2025 | 4.51 | 4.52 | 5.70 | 4.43 | 1.405 times |
| 30 Mon Jun 2025 | 4.53 | 3.95 | 4.67 | 3.62 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.