(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Gray Television is 1427610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.71 | 4.81 | 4.84 | 4.70 | 0.751 times |
| 18 Tue Nov 2025 | 4.81 | 4.85 | 4.93 | 4.72 | 0.701 times |
| 17 Mon Nov 2025 | 4.87 | 4.77 | 5.25 | 4.71 | 1.394 times |
| 14 Fri Nov 2025 | 4.65 | 4.83 | 4.83 | 4.55 | 0.898 times |
| 13 Thu Nov 2025 | 4.84 | 4.85 | 4.97 | 4.82 | 0.795 times |
| 12 Wed Nov 2025 | 4.91 | 5.04 | 5.05 | 4.86 | 0.682 times |
| 11 Tue Nov 2025 | 5.07 | 5.10 | 5.12 | 4.89 | 0.969 times |
| 10 Mon Nov 2025 | 5.04 | 4.97 | 5.16 | 4.77 | 1.066 times |
| 07 Fri Nov 2025 | 4.82 | 4.25 | 4.98 | 4.25 | 1.426 times |
| 06 Thu Nov 2025 | 4.60 | 4.53 | 4.74 | 4.49 | 1.102 times |
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 4.25 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Upside Target | 4.92 |
| Upside Target | 5.16 |
| Upside Target | 5.25 |
| Upside Target | 5.39 |
| Upside Target | 5.70 |
| Upside Target | 5.86 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 4.34 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 4.89 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.71 | 4.77 | 5.25 | 4.70 | 0.646 times |
| 14 Fri Nov 2025 | 4.65 | 4.97 | 5.16 | 4.55 | 1.058 times |
| 07 Fri Nov 2025 | 4.82 | 4.51 | 4.98 | 4.25 | 7.873 times |
| 31 Fri Oct 2025 | 4.57 | 4.47 | 4.57 | 4.41 | 0.151 times |
| 31 Fri Oct 2025 | 4.57 | 4.87 | 4.92 | 4.33 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 4.71 | 4.51 | 5.25 | 4.25 | 0.859 times |
| 31 Fri Oct 2025 | 4.57 | 5.71 | 5.86 | 4.33 | 0.771 times |
| 30 Tue Sep 2025 | 5.78 | 6.02 | 6.29 | 5.39 | 0.693 times |
| 29 Fri Aug 2025 | 6.13 | 4.45 | 6.31 | 3.50 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.