(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets
Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)
Guidewire Software trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Guidewire Software is 606496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 147.84 | 147.07 | 148.42 | 146.75 | 0.932 times |
| 15 Thu Aug 2024 | 147.33 | 147.47 | 148.65 | 146.71 | 0.637 times |
| 14 Wed Aug 2024 | 146.28 | 147.40 | 147.40 | 145.36 | 0.833 times |
| 13 Tue Aug 2024 | 146.67 | 146.86 | 147.87 | 144.66 | 0.976 times |
| 12 Mon Aug 2024 | 145.80 | 146.91 | 148.69 | 145.40 | 0.721 times |
| 09 Fri Aug 2024 | 146.68 | 145.15 | 147.48 | 144.19 | 0.909 times |
| 08 Thu Aug 2024 | 144.85 | 143.05 | 145.77 | 141.03 | 0.786 times |
| 07 Wed Aug 2024 | 140.64 | 143.79 | 145.22 | 140.61 | 0.676 times |
| 06 Tue Aug 2024 | 142.00 | 141.44 | 143.82 | 139.45 | 0.826 times |
| 05 Mon Aug 2024 | 140.01 | 135.33 | 141.52 | 132.01 | 1.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 145.83. However, stock will show a bullish move above 148.6.
Share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 117.99 |
| Downside Target | 125.35 |
| Downside Target | 132.01 |
| Downside Target | 135.98 |
| Downside Target | 144.66 |
| Downside Target | 147.48 |
| Upside Target | 148.36 |
| Upside Target | 148.69 |
| Upside Target | 152.10 |
| Upside Target | 153.85 |
Intraday share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Intraday Target | 145.44 |
| Downside Intraday Target | 143.03 |
| Upside Intraday Target | 149.47 |
| Upside Intraday Target | 151.09 |
| Downside Intraday Target | 147.06 |
Weekly technical analysis of Guidewire Software (GWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 147.84 | 146.91 | 148.69 | 144.66 | 0.806 times |
| 09 Fri Aug 2024 | 146.68 | 135.33 | 147.48 | 132.01 | 0.719 times |
| 02 Fri Aug 2024 | 143.91 | 149.09 | 153.85 | 142.41 | 1.164 times |
| 26 Fri Jul 2024 | 148.01 | 143.79 | 148.36 | 142.46 | 1.134 times |
| 19 Fri Jul 2024 | 141.56 | 139.00 | 143.60 | 138.14 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guidewire Software (GWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 147.84 | 150.39 | 152.10 | 132.01 | 0.515 times |
| 31 Wed Jul 2024 | 150.07 | 137.36 | 153.85 | 135.98 | 0.752 times |
| 28 Fri Jun 2024 | 137.89 | 114.64 | 139.91 | 107.65 | 1.936 times |
| 31 Fri May 2024 | 113.92 | 111.15 | 125.35 | 109.29 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guidewire Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.34 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guidewire Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.34 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.