(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets
Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)
Guidewire Software trades in USA in Technology sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Guidewire Software is 2098140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.34 | 130.28 | 132.55 | 122.90 | 0.945 times |
| 11 Wed Feb 2026 | 130.41 | 132.34 | 134.90 | 125.94 | 1.298 times |
| 10 Tue Feb 2026 | 133.24 | 128.10 | 133.60 | 126.54 | 0.937 times |
| 09 Mon Feb 2026 | 125.80 | 127.60 | 128.74 | 125.41 | 0.701 times |
| 06 Fri Feb 2026 | 128.19 | 127.24 | 131.16 | 125.88 | 0.705 times |
| 05 Thu Feb 2026 | 125.99 | 131.79 | 134.83 | 125.85 | 0.67 times |
| 04 Wed Feb 2026 | 132.18 | 128.21 | 133.72 | 121.88 | 1.284 times |
| 03 Tue Feb 2026 | 129.65 | 134.87 | 134.88 | 124.47 | 1.542 times |
| 02 Mon Feb 2026 | 138.92 | 140.01 | 142.18 | 137.00 | 1.142 times |
| 30 Fri Jan 2026 | 140.76 | 146.54 | 147.20 | 140.25 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 112.5 as target. However if you take a buy trade in stock , then use 130.2 as stoploss and 144.97 as target.
Share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Target | 121.88 |
| Upside Target | 134.90 |
| Upside Target | 140.25 |
| Upside Target | 154.51 |
| Upside Target | 158.80 |
| Upside Target | 185.07 |
| Upside Target | 189.34 |
| Upside Target | 200.92 |
| Upside Target | 207.88 |
| Upside Target | 224.05 |
| Upside Target | 226.74 |
| Upside Target | 242.00 |
| Upside Target | 255.89 |
Intraday share price targets for Guidewire Software (GWRE)
| Target Type | Value |
| Downside Intraday Target | 120.53 |
| Downside Intraday Target | 115.71 |
| Upside Intraday Target | 132.53 |
| Upside Intraday Target | 139.71 |
| Upside Intraday Target | 127.71 |
Weekly technical analysis of Guidewire Software (GWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.34 | 127.60 | 134.90 | 122.90 | 0.726 times |
| 06 Fri Feb 2026 | 128.19 | 140.01 | 142.18 | 121.88 | 1.66 times |
| 30 Fri Jan 2026 | 140.76 | 160.32 | 163.46 | 140.25 | 0.914 times |
| 23 Fri Jan 2026 | 160.03 | 156.26 | 160.85 | 154.51 | 0.957 times |
| 16 Fri Jan 2026 | 158.99 | 185.07 | 185.07 | 158.80 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guidewire Software (GWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.34 | 140.01 | 142.18 | 121.88 | 0.662 times |
| 30 Fri Jan 2026 | 140.76 | 200.92 | 200.92 | 140.25 | 1.135 times |
| 31 Wed Dec 2025 | 201.01 | 213.44 | 242.00 | 189.34 | 2.399 times |
| 28 Fri Nov 2025 | 215.98 | 226.01 | 226.74 | 207.88 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.