(GWRS) Global Water complete technical analysis [charts+indicators] | Buy/Sell Global Water | (GWRS) share price targets
Complete technical analysis of Global Water (GWRS) by charts plus indicators, forecast predictions and share price targets for Global Water (GWRS)
Global Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Global Water is 78670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.42 | 8.36 | 8.48 | 8.34 | 0.903 times |
| 08 Mon Dec 2025 | 8.38 | 8.68 | 8.68 | 8.34 | 1.177 times |
| 05 Fri Dec 2025 | 8.68 | 8.64 | 8.91 | 8.61 | 1.977 times |
| 04 Thu Dec 2025 | 8.62 | 8.70 | 8.75 | 8.54 | 1.426 times |
| 03 Wed Dec 2025 | 8.75 | 8.39 | 8.77 | 8.39 | 1.031 times |
| 02 Tue Dec 2025 | 8.41 | 8.48 | 8.51 | 8.38 | 0.85 times |
| 01 Mon Dec 2025 | 8.44 | 8.54 | 8.65 | 8.42 | 0.794 times |
| 28 Fri Nov 2025 | 8.57 | 8.62 | 8.65 | 8.54 | 0.327 times |
| 26 Wed Nov 2025 | 8.55 | 8.46 | 8.58 | 8.40 | 0.763 times |
| 25 Tue Nov 2025 | 8.44 | 8.36 | 8.53 | 8.34 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.7. However, stock will show a bearish move below 8.2.
Share price targets for Global Water (GWRS)
| Target Type | Value |
| Downside Target | 8.28 |
| Upside Target | 8.65 |
| Upside Target | 8.88 |
| Upside Target | 9.27 |
| Upside Target | 9.47 |
| Upside Target | 9.65 |
| Upside Target | 10.16 |
| Upside Target | 10.32 |
| Upside Target | 10.42 |
| Upside Target | 10.50 |
| Upside Target | 11.17 |
Intraday share price targets for Global Water (GWRS)
| Target Type | Value |
| Downside Intraday Target | 8.28 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 8.48 |
Weekly technical analysis of Global Water (GWRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.42 | 8.68 | 8.68 | 8.34 | 0.342 times |
| 05 Fri Dec 2025 | 8.68 | 8.54 | 8.91 | 8.38 | 2.215 times |
| 28 Fri Nov 2025 | 8.57 | 8.44 | 8.65 | 8.30 | 0.369 times |
| 21 Fri Nov 2025 | 8.41 | 9.00 | 9.00 | 8.28 | 1.414 times |
| 14 Fri Nov 2025 | 8.91 | 10.05 | 10.16 | 8.88 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Water (GWRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.42 | 8.54 | 8.91 | 8.34 | 0.439 times |
| 28 Fri Nov 2025 | 8.57 | 10.00 | 10.50 | 8.28 | 0.671 times |
| 31 Fri Oct 2025 | 9.92 | 10.19 | 11.17 | 9.65 | 1.894 times |
| 30 Tue Sep 2025 | 10.30 | 9.63 | 10.32 | 9.27 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Water (GWRS)
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.
Global Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.
Global Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.