(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Hyatt Hotels is 851840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 156.66 | 160.25 | 160.25 | 154.43 | 0.92 times |
| 03 Wed Dec 2025 | 161.28 | 160.70 | 163.80 | 160.29 | 1.027 times |
| 02 Tue Dec 2025 | 161.44 | 161.23 | 162.43 | 158.47 | 0.945 times |
| 01 Mon Dec 2025 | 161.15 | 163.36 | 164.03 | 160.78 | 1.124 times |
| 28 Fri Nov 2025 | 164.39 | 166.03 | 166.50 | 163.59 | 0.473 times |
| 26 Wed Nov 2025 | 166.05 | 165.59 | 167.52 | 164.63 | 0.751 times |
| 25 Tue Nov 2025 | 166.40 | 162.42 | 167.24 | 162.42 | 1.169 times |
| 24 Mon Nov 2025 | 161.54 | 160.00 | 162.50 | 157.80 | 1.843 times |
| 21 Fri Nov 2025 | 158.48 | 151.41 | 158.85 | 150.93 | 1.035 times |
| 20 Thu Nov 2025 | 149.43 | 151.40 | 153.83 | 148.97 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.4 or till 169.5. Use a stoploss of 156.56 and if this stock hits its stoploss, then it can fall down till 150.68
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 133.51 |
| Downside Target | 147.10 |
| Downside Target | 154.43 |
| Downside Target | 156.01 |
| Upside Target | 157.80 |
| Upside Target | 158.84 |
| Upside Target | 158.85 |
| Upside Target | 164.03 |
| Upside Target | 167.52 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 152.72 |
| Downside Intraday Target | 148.77 |
| Upside Intraday Target | 162.32 |
| Upside Intraday Target | 167.97 |
| Upside Intraday Target | 158.37 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 156.66 | 163.36 | 164.03 | 154.43 | 0.948 times |
| 28 Fri Nov 2025 | 164.39 | 160.00 | 167.52 | 157.80 | 1.037 times |
| 21 Fri Nov 2025 | 158.48 | 151.28 | 158.85 | 147.10 | 0.704 times |
| 14 Fri Nov 2025 | 152.30 | 155.46 | 158.84 | 149.27 | 0.74 times |
| 07 Fri Nov 2025 | 155.34 | 134.77 | 155.64 | 134.73 | 4.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 156.66 | 163.36 | 164.03 | 154.43 | 0.183 times |
| 28 Fri Nov 2025 | 164.39 | 134.77 | 167.52 | 134.73 | 0.818 times |
| 31 Fri Oct 2025 | 137.41 | 141.16 | 156.01 | 135.15 | 1.418 times |
| 30 Tue Sep 2025 | 141.93 | 141.64 | 148.00 | 137.84 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hyatt Hotels in short term but the sell signal is initial and weak.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hyatt Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and Hyatt Hotels (H) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hyatt Hotels in short term but the sell signal is initial and weak.
Hyatt Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hyatt Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hyatt Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and Hyatt Hotels (H) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.