(H) Hyatt Hotels complete technical analysis [charts+indicators] | Buy/Sell Hyatt Hotels | (H) share price targets
Complete technical analysis of Hyatt Hotels (H) by charts plus indicators, forecast predictions and share price targets for Hyatt Hotels (H)
Hyatt Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Hyatt Hotels is 816370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.57 | 162.02 | 165.75 | 162.02 | 1.307 times |
| 18 Thu Dec 2025 | 162.56 | 165.65 | 165.65 | 160.71 | 0.953 times |
| 17 Wed Dec 2025 | 164.28 | 163.87 | 166.42 | 162.70 | 0.88 times |
| 16 Tue Dec 2025 | 162.69 | 165.37 | 166.40 | 160.31 | 1.333 times |
| 15 Mon Dec 2025 | 166.40 | 162.33 | 167.99 | 161.60 | 1.319 times |
| 12 Fri Dec 2025 | 161.55 | 162.57 | 164.01 | 160.83 | 1.009 times |
| 11 Thu Dec 2025 | 161.14 | 155.94 | 162.38 | 155.15 | 1.25 times |
| 10 Wed Dec 2025 | 154.74 | 152.67 | 155.16 | 151.64 | 0.845 times |
| 09 Tue Dec 2025 | 152.00 | 152.97 | 154.16 | 151.79 | 0.667 times |
| 08 Mon Dec 2025 | 153.07 | 157.65 | 157.65 | 152.31 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165 as stoploss in an intra day sell trade for a target of 160.82. However, stock will show a bullish move above 165.
Share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Target | 133.51 |
| Downside Target | 147.10 |
| Downside Target | 151.64 |
| Downside Target | 158.85 |
| Downside Target | 160.31 |
| Downside Target | 164.01 |
| Downside Target | 164.03 |
| Upside Target | 167.52 |
| Upside Target | 167.99 |
Intraday share price targets for Hyatt Hotels (H)
| Target Type | Value |
| Downside Intraday Target | 160.59 |
| Downside Intraday Target | 156.61 |
| Upside Intraday Target | 168.27 |
| Upside Intraday Target | 171.97 |
| Downside Intraday Target | 164.29 |
Weekly technical analysis of Hyatt Hotels (H)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.57 | 162.33 | 167.99 | 160.31 | 1.233 times |
| 12 Fri Dec 2025 | 161.55 | 157.65 | 164.01 | 151.64 | 0.937 times |
| 05 Fri Dec 2025 | 156.00 | 163.36 | 164.03 | 154.43 | 1.134 times |
| 28 Fri Nov 2025 | 164.39 | 160.00 | 167.52 | 157.80 | 1.037 times |
| 21 Fri Nov 2025 | 158.48 | 151.28 | 158.85 | 147.10 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hyatt Hotels (H)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.57 | 163.36 | 167.99 | 151.64 | 0.676 times |
| 28 Fri Nov 2025 | 164.39 | 134.77 | 167.52 | 134.73 | 0.818 times |
| 31 Fri Oct 2025 | 137.41 | 141.16 | 156.01 | 135.15 | 1.418 times |
| 30 Tue Sep 2025 | 141.93 | 141.64 | 148.00 | 137.84 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hyatt Hotels (H)
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hyatt Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.05 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hyatt Hotels ( (H) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hyatt Hotels ( (H) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hyatt Hotels ( (H) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hyatt Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hyatt Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hyatt Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hyatt Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hyatt Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.05 and Hyatt Hotels (H) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hyatt Hotels (H) stock. Volume based technical analysis of Hyatt Hotels (H) stock is negative.
Hyatt Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.