(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 5552236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 17.41 | 17.48 | 17.50 | 17.20 | 0.519 times |
| 27 Tue Aug 2024 | 17.48 | 17.40 | 17.49 | 17.37 | 0.149 times |
| 26 Mon Aug 2024 | 17.36 | 17.30 | 17.49 | 17.30 | 0.244 times |
| 23 Fri Aug 2024 | 17.38 | 17.39 | 17.50 | 17.29 | 0.604 times |
| 22 Thu Aug 2024 | 17.38 | 17.50 | 17.55 | 17.10 | 1.801 times |
| 21 Wed Aug 2024 | 17.65 | 17.68 | 17.71 | 17.62 | 0.902 times |
| 20 Tue Aug 2024 | 17.68 | 17.70 | 17.75 | 17.65 | 4.26 times |
| 19 Mon Aug 2024 | 15.87 | 16.50 | 16.53 | 15.65 | 0.257 times |
| 16 Fri Aug 2024 | 16.61 | 16.42 | 16.63 | 15.98 | 0.413 times |
| 15 Thu Aug 2024 | 16.46 | 15.72 | 16.46 | 15.50 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.09 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 19.9 as target.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.36 |
| Downside Target | 12.01 |
| Downside Target | 13.54 |
| Downside Target | 13.86 |
| Downside Target | 14.26 |
| Downside Target | 15.65 |
| Downside Target | 16.63 |
| Downside Target | 17.20 |
| Upside Target | 17.50 |
| Upside Target | 17.75 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 17.24 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 17.67 |
| Downside Intraday Target | 17.37 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 17.41 | 17.30 | 17.50 | 17.20 | 0.117 times |
| 23 Fri Aug 2024 | 17.38 | 16.50 | 17.75 | 15.65 | 2.265 times |
| 16 Fri Aug 2024 | 16.61 | 13.65 | 16.63 | 11.75 | 5.02 times |
| 09 Fri Aug 2024 | 13.68 | 11.36 | 13.72 | 11.36 | 0.38 times |
| 02 Fri Aug 2024 | 12.01 | 12.31 | 13.73 | 11.56 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 17.41 | 12.74 | 17.75 | 11.36 | 2.526 times |
| 31 Wed Jul 2024 | 12.79 | 12.34 | 14.26 | 10.52 | 2.791 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
| 31 Fri May 2024 | 13.66 | 12.70 | 13.86 | 12.14 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.