(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 1244890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.30 | 17.35 | 17.41 | 17.20 | 0.616 times |
| 12 Thu Sep 2024 | 17.29 | 17.45 | 17.46 | 17.22 | 0.513 times |
| 11 Wed Sep 2024 | 17.43 | 17.09 | 17.45 | 17.09 | 0.647 times |
| 10 Tue Sep 2024 | 17.16 | 17.25 | 17.25 | 17.05 | 0.723 times |
| 09 Mon Sep 2024 | 17.25 | 17.06 | 17.32 | 17.06 | 0.969 times |
| 06 Fri Sep 2024 | 17.05 | 17.19 | 17.24 | 17.00 | 1.176 times |
| 05 Thu Sep 2024 | 17.04 | 17.40 | 17.40 | 16.82 | 2.012 times |
| 04 Wed Sep 2024 | 17.39 | 17.20 | 17.43 | 17.18 | 0.642 times |
| 03 Tue Sep 2024 | 17.18 | 17.25 | 17.32 | 17.14 | 0.977 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.1. Use a stoploss of 17.27 and if this stock hits its stoploss, then it can fall down till 16.91
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.36 |
| Downside Target | 12.14 |
| Downside Target | 13.75 |
| Downside Target | 14.26 |
| Downside Target | 15.65 |
| Downside Target | 16.82 |
| Upside Target | 17.46 |
| Upside Target | 17.49 |
| Upside Target | 17.51 |
| Upside Target | 17.75 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 17.08 |
| Downside Intraday Target | 16.86 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 17.68 |
| Downside Intraday Target | 17.27 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.30 | 17.06 | 17.46 | 17.05 | 0.721 times |
| 06 Fri Sep 2024 | 17.05 | 17.25 | 17.43 | 16.82 | 4.107 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.158 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.51 | 17.02 | 0.213 times |
| 23 Fri Aug 2024 | 17.38 | 16.50 | 17.75 | 15.65 | 2.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.30 | 17.25 | 17.46 | 16.82 | 0.128 times |
| 30 Fri Aug 2024 | 17.32 | 12.74 | 17.75 | 11.36 | 2.717 times |
| 31 Wed Jul 2024 | 12.79 | 12.34 | 14.26 | 10.52 | 2.791 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.