Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets

Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)

Haemonetics Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Haemonetics Corporation is 1059730

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	57.69	59.00	59.65	56.99	1.408 times
06 Fri Feb 2026	59.34	65.19	66.09	59.04	1.909 times
05 Thu Feb 2026	65.02	65.00	67.63	63.99	1.447 times
04 Wed Feb 2026	65.95	64.82	66.99	64.29	1.482 times
03 Tue Feb 2026	64.86	65.18	66.56	64.51	0.722 times
02 Mon Feb 2026	65.78	66.73	66.85	65.32	0.756 times
30 Fri Jan 2026	66.66	65.69	66.68	64.99	0.957 times
29 Thu Jan 2026	65.96	66.06	66.41	64.75	0.671 times
28 Wed Jan 2026	66.06	67.83	67.94	65.86	0.665 times
27 Tue Jan 2026	67.87	68.08	68.56	67.63	0.691 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.1, for a target of 63 or 68.81

Share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Target	47.72
Downside Target	49.96
Downside Target	52.09
Downside Target	56.99
Upside Target	59.04
Upside Target	64.75
Upside Target	67.63
Upside Target	71.61
Upside Target	73.00
Upside Target	78.68
Upside Target	81.83
Upside Target	83.39
Upside Target	86.11
Upside Target	87.32

Intraday share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Intraday Target	56.57
Downside Intraday Target	55.45
Upside Intraday Target	59.23
Upside Intraday Target	60.77
Upside Intraday Target	58.11

Weekly technical analysis of Haemonetics Corporation (HAE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	57.69	59.00	59.65	56.99	0.223 times
06 Fri Feb 2026	59.34	66.73	67.63	59.04	1.714 times
30 Fri Jan 2026	66.66	68.80	68.91	64.75	0.903 times
23 Fri Jan 2026	68.82	71.02	73.00	68.53	0.894 times
16 Fri Jan 2026	72.17	82.34	83.39	71.61	1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Haemonetics Corporation (HAE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	57.69	66.73	67.63	56.99	0.496 times
30 Fri Jan 2026	66.66	80.27	86.11	64.75	1.03 times
31 Wed Dec 2025	80.15	80.90	87.32	78.68	0.716 times
28 Fri Nov 2025	81.35	50.15	81.83	49.96	1.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Haemonetics Corporation (HAE)

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.

Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Haemonetics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.

Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.