(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Hain Celestial is 1044440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1.86 | 1.73 | 1.87 | 1.73 | 0.95 times |
| 21 Thu Aug 2025 | 1.70 | 1.72 | 1.72 | 1.67 | 0.488 times |
| 20 Wed Aug 2025 | 1.72 | 1.82 | 1.83 | 1.70 | 1.112 times |
| 19 Tue Aug 2025 | 1.79 | 1.83 | 1.87 | 1.76 | 0.621 times |
| 18 Mon Aug 2025 | 1.81 | 1.85 | 1.89 | 1.77 | 0.824 times |
| 15 Fri Aug 2025 | 1.85 | 1.89 | 1.92 | 1.82 | 0.723 times |
| 14 Thu Aug 2025 | 1.86 | 1.83 | 1.92 | 1.73 | 1.546 times |
| 13 Wed Aug 2025 | 1.86 | 1.79 | 1.91 | 1.78 | 1.109 times |
| 12 Tue Aug 2025 | 1.77 | 1.64 | 1.81 | 1.64 | 1.51 times |
| 11 Mon Aug 2025 | 1.63 | 1.64 | 1.65 | 1.58 | 0.717 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.71 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 2 as target.
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.46 |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Downside Target | 1.67 |
| Upside Target | 1.88 |
| Upside Target | 1.92 |
| Upside Target | 1.94 |
| Upside Target | 2.68 |
| Upside Target | 3.07 |
| Upside Target | 4.27 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 2.03 |
| Downside Intraday Target | 1.81 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1.86 | 1.85 | 1.89 | 1.67 | 0.713 times |
| 15 Fri Aug 2025 | 1.85 | 1.64 | 1.92 | 1.58 | 1.195 times |
| 08 Fri Aug 2025 | 1.63 | 1.53 | 1.70 | 1.48 | 0.779 times |
| 01 Fri Aug 2025 | 1.54 | 1.82 | 1.88 | 1.50 | 0.853 times |
| 25 Fri Jul 2025 | 1.87 | 1.54 | 1.94 | 1.53 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1.86 | 1.56 | 1.92 | 1.48 | 0.565 times |
| 31 Thu Jul 2025 | 1.57 | 1.52 | 1.94 | 1.50 | 0.959 times |
| 30 Mon Jun 2025 | 1.52 | 1.87 | 1.94 | 1.46 | 0.344 times |
| 30 Fri May 2025 | 1.87 | 3.00 | 3.07 | 1.30 | 2.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hain Celestial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hain Celestial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hain Celestial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hain Celestial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.