(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Hain Celestial is 1325612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.10 | 1.10 | 1.12 | 1.07 | 0.752 times |
| 26 Wed Nov 2025 | 1.06 | 1.15 | 1.15 | 1.06 | 0.907 times |
| 25 Tue Nov 2025 | 1.08 | 1.09 | 1.13 | 1.06 | 0.872 times |
| 24 Mon Nov 2025 | 1.08 | 1.19 | 1.25 | 1.08 | 1.216 times |
| 21 Fri Nov 2025 | 1.15 | 1.12 | 1.19 | 1.11 | 1.179 times |
| 20 Thu Nov 2025 | 1.11 | 1.24 | 1.26 | 1.10 | 1.519 times |
| 19 Wed Nov 2025 | 1.20 | 1.19 | 1.21 | 1.13 | 0.912 times |
| 18 Tue Nov 2025 | 1.20 | 1.27 | 1.27 | 1.17 | 0.879 times |
| 17 Mon Nov 2025 | 1.26 | 1.37 | 1.37 | 1.25 | 0.76 times |
| 14 Fri Nov 2025 | 1.36 | 1.33 | 1.39 | 1.31 | 0.822 times |
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.50 |
| Upside Target | 1.64 |
| Upside Target | 1.92 |
| Upside Target | 1.94 |
| Upside Target | 2.17 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.10 | 1.19 | 1.25 | 1.06 | 0.714 times |
| 21 Fri Nov 2025 | 1.15 | 1.37 | 1.37 | 1.10 | 0.694 times |
| 14 Fri Nov 2025 | 1.36 | 1.20 | 1.46 | 1.14 | 0.982 times |
| 07 Fri Nov 2025 | 1.20 | 1.11 | 1.22 | 1.01 | 3.262 times |
| 31 Fri Oct 2025 | 1.16 | 1.28 | 1.28 | 1.14 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.10 | 1.11 | 1.46 | 1.01 | 0.788 times |
| 31 Fri Oct 2025 | 1.16 | 1.58 | 1.64 | 1.14 | 0.786 times |
| 30 Tue Sep 2025 | 1.58 | 1.78 | 2.17 | 1.42 | 2.435 times |
| 29 Fri Aug 2025 | 1.80 | 1.56 | 1.92 | 1.48 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term and the sell signal is strong.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term and the sell signal is strong.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.