(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1938980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 53.85 | 53.01 | 54.11 | 53.01 | 0.706 times |
| 03 Tue Jun 2025 | 53.31 | 55.58 | 55.58 | 52.73 | 1.599 times |
| 02 Mon Jun 2025 | 55.64 | 55.69 | 56.32 | 54.49 | 1.002 times |
| 30 Fri May 2025 | 56.07 | 54.75 | 56.39 | 54.26 | 1.152 times |
| 29 Thu May 2025 | 54.73 | 54.69 | 54.96 | 54.00 | 0.944 times |
| 28 Wed May 2025 | 54.43 | 54.50 | 55.09 | 54.22 | 0.965 times |
| 27 Tue May 2025 | 54.42 | 55.25 | 55.25 | 53.76 | 1.047 times |
| 23 Fri May 2025 | 54.54 | 53.23 | 54.68 | 53.03 | 0.62 times |
| 22 Thu May 2025 | 53.75 | 53.64 | 54.19 | 53.04 | 0.744 times |
| 21 Wed May 2025 | 53.93 | 52.99 | 54.26 | 52.43 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 42.5. Use a stoploss of 56.04 and if the stock hits stoploss, then it can shoot up till 62.18
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 47.50 |
| Downside Target | 51.75 |
| Upside Target | 56.39 |
| Upside Target | 56.90 |
| Upside Target | 58.38 |
| Upside Target | 60.67 |
| Upside Target | 64.17 |
| Upside Target | 66.00 |
| Upside Target | 67.90 |
| Upside Target | 70.51 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 52.28 |
| Downside Intraday Target | 50.71 |
| Upside Intraday Target | 55.87 |
| Upside Intraday Target | 57.89 |
| Upside Intraday Target | 54.3 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 53.85 | 55.69 | 56.32 | 52.73 | 0.805 times |
| 30 Fri May 2025 | 56.07 | 55.25 | 56.39 | 53.76 | 0.925 times |
| 23 Fri May 2025 | 54.54 | 51.86 | 54.68 | 51.75 | 0.274 times |
| 16 Fri May 2025 | 52.02 | 67.52 | 67.90 | 47.50 | 1.516 times |
| 09 Fri May 2025 | 65.87 | 60.60 | 70.51 | 58.38 | 3.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 53.85 | 55.69 | 56.32 | 52.73 | 0.09 times |
| 30 Fri May 2025 | 56.07 | 61.00 | 70.51 | 47.50 | 2.359 times |
| 30 Wed Apr 2025 | 61.42 | 64.06 | 64.17 | 55.71 | 1.008 times |
| 31 Mon Mar 2025 | 63.81 | 59.14 | 66.00 | 56.90 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.