(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Hasbro Inc is 1805710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 65.68 | 65.45 | 66.01 | 64.85 | 0.617 times |
| 02 Mon Jun 2025 | 65.55 | 66.55 | 66.55 | 65.43 | 1.075 times |
| 30 Fri May 2025 | 66.71 | 66.75 | 67.20 | 66.00 | 1.188 times |
| 29 Thu May 2025 | 66.80 | 67.05 | 67.61 | 66.07 | 1.352 times |
| 28 Wed May 2025 | 66.28 | 67.38 | 67.72 | 66.15 | 0.655 times |
| 27 Tue May 2025 | 67.38 | 66.48 | 67.44 | 66.12 | 0.729 times |
| 23 Fri May 2025 | 65.83 | 64.74 | 66.14 | 64.74 | 0.743 times |
| 22 Thu May 2025 | 66.40 | 66.16 | 66.66 | 65.86 | 0.625 times |
| 21 Wed May 2025 | 66.28 | 67.32 | 67.76 | 66.25 | 0.901 times |
| 20 Tue May 2025 | 68.36 | 68.08 | 68.88 | 68.08 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.7 or till 70.3. Use a stoploss of 65.47 and if this stock hits its stoploss, then it can fall down till 63.29
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 55.51 |
| Downside Target | 58.82 |
| Downside Target | 60.33 |
| Downside Target | 62.82 |
| Upside Target | 66.55 |
| Upside Target | 67.26 |
| Upside Target | 67.72 |
| Upside Target | 68.88 |
| Upside Target | 70.04 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 64.84 |
| Downside Intraday Target | 63.99 |
| Upside Intraday Target | 66.54 |
| Upside Intraday Target | 67.39 |
| Upside Intraday Target | 65.69 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 65.68 | 66.55 | 66.55 | 64.85 | 0.431 times |
| 30 Fri May 2025 | 66.71 | 66.48 | 67.72 | 66.00 | 0.785 times |
| 23 Fri May 2025 | 65.83 | 66.65 | 68.88 | 64.74 | 0.705 times |
| 16 Fri May 2025 | 67.21 | 64.02 | 67.26 | 64.00 | 1.489 times |
| 09 Fri May 2025 | 61.52 | 61.28 | 62.82 | 60.33 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 65.68 | 66.55 | 66.55 | 64.85 | 0.073 times |
| 30 Fri May 2025 | 66.71 | 61.71 | 68.88 | 60.33 | 0.857 times |
| 30 Wed Apr 2025 | 61.90 | 61.32 | 62.91 | 49.00 | 1.372 times |
| 31 Mon Mar 2025 | 61.49 | 64.41 | 65.71 | 58.82 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.