(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1231620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 26.39 | 26.23 | 26.53 | 25.94 | 0.833 times |
| 09 Mon Jun 2025 | 25.97 | 25.57 | 26.25 | 25.45 | 0.972 times |
| 06 Fri Jun 2025 | 25.40 | 25.18 | 25.61 | 25.09 | 0.55 times |
| 05 Thu Jun 2025 | 24.89 | 25.13 | 25.13 | 24.71 | 1.137 times |
| 04 Wed Jun 2025 | 25.06 | 25.50 | 25.60 | 25.05 | 0.71 times |
| 03 Tue Jun 2025 | 25.44 | 24.80 | 25.49 | 24.50 | 0.884 times |
| 02 Mon Jun 2025 | 24.74 | 24.85 | 24.98 | 24.29 | 0.911 times |
| 30 Fri May 2025 | 25.05 | 25.40 | 25.45 | 24.95 | 1.378 times |
| 29 Thu May 2025 | 25.46 | 25.59 | 25.71 | 25.10 | 1.076 times |
| 28 Wed May 2025 | 25.33 | 25.60 | 25.67 | 25.24 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 29. Use a stoploss of 26.23 and if this stock hits its stoploss, then it can fall down till 24.98
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 21.98 |
| Downside Target | 24.29 |
| Downside Target | 24.86 |
| Downside Target | 25.45 |
| Upside Target | 26.47 |
| Upside Target | 26.96 |
| Upside Target | 28.30 |
| Upside Target | 28.74 |
| Upside Target | 29.34 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 27.2 |
| Downside Intraday Target | 26.12 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 26.39 | 25.57 | 26.53 | 25.45 | 0.431 times |
| 06 Fri Jun 2025 | 25.40 | 24.85 | 25.61 | 24.29 | 0.867 times |
| 30 Fri May 2025 | 25.05 | 25.33 | 25.78 | 24.87 | 0.878 times |
| 23 Fri May 2025 | 25.27 | 28.03 | 28.30 | 24.95 | 0.871 times |
| 16 Fri May 2025 | 28.53 | 27.72 | 28.74 | 26.47 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 26.39 | 24.85 | 26.53 | 24.29 | 0.259 times |
| 30 Fri May 2025 | 25.05 | 24.86 | 28.74 | 24.86 | 1.015 times |
| 30 Wed Apr 2025 | 24.98 | 29.24 | 29.34 | 21.98 | 1.339 times |
| 31 Mon Mar 2025 | 29.24 | 28.49 | 30.14 | 26.92 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hannon Armstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hannon Armstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hannon Armstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.