Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets

Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)

Hannon Armstrong trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Hannon Armstrong is 820280

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.75	31.94	33.10	31.07	1.333 times
07 Wed Jan 2026	32.24	32.50	32.76	31.86	1.106 times
06 Tue Jan 2026	32.54	31.63	32.56	31.46	1.698 times
05 Mon Jan 2026	31.60	31.88	32.00	31.19	1.341 times
02 Fri Jan 2026	31.82	31.63	32.04	31.51	1.029 times
31 Wed Dec 2025	31.43	31.91	31.96	31.40	0.991 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.813 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.813 times
26 Fri Dec 2025	32.89	32.98	33.03	32.61	0.759 times
24 Wed Dec 2025	33.01	32.85	33.08	32.55	0.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 33.6. Use a stoploss of 32.58 and if this stock hits its stoploss, then it can fall down till 32.1

Share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Target	27.32
Downside Target	31.07
Downside Target	32.55
Upside Target	32.81
Upside Target	33.10
Upside Target	33.45
Upside Target	33.72
Upside Target	34.25
Upside Target	34.54

Intraday share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Intraday Target	31.51
Downside Intraday Target	30.28
Upside Intraday Target	33.54
Upside Intraday Target	34.34
Downside Intraday Target	32.31

Weekly technical analysis of Hannon Armstrong (HASI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.75	31.88	33.10	31.07	1.933 times
02 Fri Jan 2026	31.82	32.32	32.81	31.40	3.485 times
29 Mon Dec 2025	32.36	32.32	32.81	32.28	0.222 times
26 Fri Dec 2025	32.89	32.70	33.45	32.55	0.523 times
19 Fri Dec 2025	32.59	33.10	33.72	32.41	1.124 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hannon Armstrong (HASI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.75	31.63	33.10	31.07	0.252 times
31 Wed Dec 2025	31.43	34.05	34.25	31.40	0.829 times
28 Fri Nov 2025	34.36	27.97	34.54	27.57	1.125 times
31 Fri Oct 2025	27.71	30.73	31.73	27.32	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hannon Armstrong (HASI)

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hannon Armstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.

Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.