(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Home Bancorp is 72970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 50.58 | 51.13 | 51.13 | 50.18 | 0.737 times |
| 24 Tue Jun 2025 | 50.82 | 50.65 | 51.95 | 50.65 | 1.361 times |
| 23 Mon Jun 2025 | 50.12 | 50.00 | 51.02 | 49.52 | 1.316 times |
| 20 Fri Jun 2025 | 49.48 | 49.75 | 50.00 | 48.85 | 1.032 times |
| 18 Wed Jun 2025 | 49.32 | 48.36 | 50.15 | 48.36 | 1.351 times |
| 17 Tue Jun 2025 | 48.36 | 49.30 | 49.30 | 48.30 | 1.105 times |
| 13 Fri Jun 2025 | 48.98 | 50.11 | 50.11 | 48.75 | 0.358 times |
| 12 Thu Jun 2025 | 50.81 | 49.85 | 50.81 | 49.85 | 0.692 times |
| 11 Wed Jun 2025 | 50.69 | 51.91 | 51.91 | 50.41 | 1.58 times |
| 10 Tue Jun 2025 | 51.00 | 51.17 | 51.73 | 50.87 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 50.15. However, stock will show a bullish move above 50.9.
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 39.59 |
| Downside Target | 43.27 |
| Downside Target | 46.84 |
| Downside Target | 47.96 |
| Upside Target | 50.95 |
| Upside Target | 51.43 |
| Upside Target | 51.91 |
| Upside Target | 51.95 |
| Upside Target | 52.76 |
| Upside Target | 52.77 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 49.42 |
| Downside Intraday Target | 48.25 |
| Upside Intraday Target | 51.85 |
| Upside Intraday Target | 53.11 |
| Upside Intraday Target | 50.68 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 50.58 | 50.00 | 51.95 | 49.52 | 0.979 times |
| 20 Fri Jun 2025 | 49.48 | 49.30 | 50.15 | 48.30 | 0.909 times |
| 13 Fri Jun 2025 | 48.98 | 50.69 | 51.91 | 48.75 | 1.39 times |
| 06 Fri Jun 2025 | 50.78 | 50.22 | 50.95 | 49.03 | 0.619 times |
| 30 Fri May 2025 | 50.40 | 49.95 | 51.43 | 49.39 | 1.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 50.58 | 50.22 | 51.95 | 48.30 | 1.425 times |
| 30 Fri May 2025 | 50.40 | 49.93 | 52.76 | 47.96 | 1.296 times |
| 30 Wed Apr 2025 | 50.34 | 44.65 | 51.43 | 39.59 | 0.971 times |
| 31 Mon Mar 2025 | 44.80 | 47.35 | 48.11 | 43.27 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.