Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 543035

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.65	0.66	0.67	0.64	0.443 times
31 Wed Dec 2025	0.67	0.65	0.67	0.65	0.73 times
30 Tue Dec 2025	0.66	0.66	0.68	0.65	0.711 times
29 Mon Dec 2025	0.67	0.70	0.72	0.66	1.364 times
26 Fri Dec 2025	0.70	0.73	0.73	0.70	0.568 times
24 Wed Dec 2025	0.73	0.73	0.75	0.72	0.437 times
23 Tue Dec 2025	0.72	0.77	0.77	0.71	0.661 times
22 Mon Dec 2025	0.76	0.75	0.80	0.75	0.646 times
19 Fri Dec 2025	0.75	0.76	0.79	0.74	0.54 times
18 Thu Dec 2025	0.77	0.78	0.81	0.77	0.579 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.7 or 0.72

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.38
Downside Target	0.42
Downside Target	0.49
Downside Target	0.56
Downside Target	0.64
Upside Target	0.67
Upside Target	0.70
Upside Target	0.79
Upside Target	0.80
Upside Target	0.81
Upside Target	0.83
Upside Target	0.84
Upside Target	0.94

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.59
Upside Intraday Target	0.7
Upside Intraday Target	0.75
Upside Intraday Target	0.67

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.65	0.70	0.72	0.64	1.405 times
26 Fri Dec 2025	0.70	0.75	0.80	0.70	0.331 times
19 Fri Dec 2025	0.75	0.72	0.84	0.68	1.083 times
12 Fri Dec 2025	0.74	0.76	0.81	0.71	1.037 times
05 Fri Dec 2025	0.76	0.78	0.83	0.68	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.65	0.66	0.67	0.64	0.018 times
31 Wed Dec 2025	0.67	0.78	0.84	0.65	0.403 times
28 Fri Nov 2025	0.76	0.54	0.79	0.49	0.091 times
31 Fri Oct 2025	0.52	0.45	0.94	0.38	17.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term but the sell signal is initial and weak.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.