Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets

Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)

Horizon Bancorp trades in USA in Finance sector.

10 day averaged volume of Horizon Bancorp is 171590

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 16.57 16.38 16.70 16.38 1.499 times
23 Thu Jan 2025 16.43 15.49 16.44 15.49 1.879 times
22 Wed Jan 2025 15.70 15.81 15.92 15.52 0.993 times
21 Tue Jan 2025 15.95 16.02 16.13 15.87 0.834 times
17 Fri Jan 2025 15.83 15.79 16.07 15.60 0.873 times
17 Fri Jan 2025 15.83 15.79 16.07 15.60 0.873 times
16 Thu Jan 2025 15.63 15.72 15.82 15.49 0.759 times
15 Wed Jan 2025 15.76 16.12 16.22 15.60 0.764 times
14 Tue Jan 2025 15.56 15.15 15.56 15.09 1.025 times
13 Mon Jan 2025 15.03 14.89 15.09 14.79 0.965 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 16.2 or 15.79

Share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Target 14.44
Downside Target 14.79
Downside Target 15.43
Downside Target 16.15
Downside Target 16.22
Upside Target 16.64
Upside Target 16.70
Upside Target 16.72
Upside Target 18.15
Upside Target 19.18

Intraday share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Intraday Target 15.81
Downside Intraday Target 15.04
Upside Intraday Target 17.02
Upside Intraday Target 17.46
Downside Intraday Target 16.25

Weekly technical analysis of Horizon Bancorp (HBNC)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 16.57 16.02 16.70 15.49 5.962 times
17 Fri Jan 2025 15.83 15.79 16.07 15.60 0.199 times
17 Fri Jan 2025 15.83 14.89 16.22 14.79 2.704 times
10 Fri Jan 2025 15.00 15.52 15.70 14.82 0.654 times
08 Wed Jan 2025 15.60 15.75 16.15 15.43 0.757 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Horizon Bancorp (HBNC)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 16.57 16.24 16.70 14.79 1.074 times
31 Tue Dec 2024 16.11 18.00 18.15 15.86 0.687 times
26 Tue Nov 2024 18.59 16.10 19.18 15.71 1.191 times
31 Thu Oct 2024 16.02 15.52 16.72 14.44 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Bancorp (HBNC)

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme