(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 142450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.70 | 15.81 | 15.92 | 15.52 | 1.196 times |
| 21 Tue Jan 2025 | 15.95 | 16.02 | 16.13 | 15.87 | 1.005 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 1.052 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 1.052 times |
| 16 Thu Jan 2025 | 15.63 | 15.72 | 15.82 | 15.49 | 0.915 times |
| 15 Wed Jan 2025 | 15.76 | 16.12 | 16.22 | 15.60 | 0.92 times |
| 14 Tue Jan 2025 | 15.56 | 15.15 | 15.56 | 15.09 | 1.234 times |
| 13 Mon Jan 2025 | 15.03 | 14.89 | 15.09 | 14.79 | 1.163 times |
| 10 Fri Jan 2025 | 15.00 | 15.32 | 15.50 | 14.82 | 1.247 times |
| 08 Wed Jan 2025 | 15.60 | 15.52 | 15.70 | 15.44 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15. Use a stoploss of 15.77 and if the stock hits stoploss, then it can shoot up till 16.11
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 14.79 |
| Downside Target | 15.43 |
| Upside Target | 16.13 |
| Upside Target | 16.15 |
| Upside Target | 16.22 |
| Upside Target | 16.32 |
| Upside Target | 16.64 |
| Upside Target | 16.72 |
| Upside Target | 18.15 |
| Upside Target | 19.18 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 15.17 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 15.78 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.70 | 16.02 | 16.13 | 15.52 | 2.093 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 0.199 times |
| 17 Fri Jan 2025 | 15.83 | 14.89 | 16.22 | 14.79 | 2.704 times |
| 10 Fri Jan 2025 | 15.00 | 15.52 | 15.70 | 14.82 | 0.654 times |
| 08 Wed Jan 2025 | 15.60 | 15.75 | 16.15 | 15.43 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.70 | 16.24 | 16.32 | 14.79 | 0.854 times |
| 31 Tue Dec 2024 | 16.11 | 18.00 | 18.15 | 15.86 | 0.687 times |
| 26 Tue Nov 2024 | 18.59 | 16.10 | 19.18 | 15.71 | 1.191 times |
| 31 Thu Oct 2024 | 16.02 | 15.52 | 16.72 | 14.44 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.