(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 148670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 14.66 | 14.54 | 14.85 | 14.53 | 1.108 times |
| 14 Wed Aug 2024 | 14.15 | 14.34 | 14.34 | 14.01 | 0.549 times |
| 13 Tue Aug 2024 | 14.28 | 14.10 | 14.31 | 13.95 | 0.613 times |
| 12 Mon Aug 2024 | 14.02 | 14.28 | 14.48 | 13.91 | 0.786 times |
| 09 Fri Aug 2024 | 14.19 | 14.38 | 14.40 | 14.03 | 0.804 times |
| 08 Thu Aug 2024 | 14.42 | 14.37 | 14.53 | 14.15 | 0.789 times |
| 07 Wed Aug 2024 | 14.17 | 14.35 | 14.49 | 14.13 | 0.969 times |
| 06 Tue Aug 2024 | 14.10 | 14.13 | 14.32 | 13.98 | 0.782 times |
| 05 Mon Aug 2024 | 14.11 | 13.74 | 14.37 | 13.65 | 1.69 times |
| 02 Fri Aug 2024 | 14.68 | 14.51 | 14.89 | 14.36 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.2. Use a stoploss of 14.94 and if the stock hits stoploss, then it can shoot up till 15.73
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 11.18 |
| Downside Target | 11.46 |
| Downside Target | 11.87 |
| Downside Target | 12.42 |
| Downside Target | 12.79 |
| Downside Target | 13.65 |
| Downside Target | 14.36 |
| Upside Target | 14.85 |
| Upside Target | 15.24 |
| Upside Target | 15.86 |
| Upside Target | 16.60 |
| Upside Target | 16.62 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.53 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.41 |
| Downside Intraday Target | 14.47 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 14.66 | 14.28 | 14.85 | 13.91 | 0.607 times |
| 09 Fri Aug 2024 | 14.19 | 13.74 | 14.53 | 13.65 | 0.655 times |
| 02 Fri Aug 2024 | 14.68 | 16.50 | 16.60 | 14.36 | 0.829 times |
| 26 Fri Jul 2024 | 16.37 | 14.71 | 16.62 | 14.45 | 1.158 times |
| 19 Fri Jul 2024 | 14.69 | 13.86 | 15.24 | 13.86 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 14.66 | 15.41 | 15.86 | 13.65 | 0.354 times |
| 31 Wed Jul 2024 | 15.97 | 12.37 | 16.62 | 11.87 | 1.233 times |
| 28 Fri Jun 2024 | 12.37 | 12.40 | 12.42 | 11.46 | 1.538 times |
| 31 Fri May 2024 | 12.22 | 11.51 | 12.96 | 11.51 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.