(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 118090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 16.57 | 16.63 | 16.63 | 16.07 | 1.406 times |
| 18 Wed Sep 2024 | 16.09 | 16.13 | 16.64 | 15.85 | 1.541 times |
| 17 Tue Sep 2024 | 16.05 | 16.27 | 16.57 | 15.99 | 1.416 times |
| 16 Mon Sep 2024 | 16.06 | 15.82 | 16.19 | 15.70 | 1.003 times |
| 13 Fri Sep 2024 | 15.82 | 15.63 | 15.83 | 15.56 | 0.772 times |
| 12 Thu Sep 2024 | 15.38 | 15.44 | 15.49 | 15.27 | 0.677 times |
| 11 Wed Sep 2024 | 15.36 | 15.39 | 15.43 | 15.00 | 0.87 times |
| 10 Tue Sep 2024 | 15.58 | 15.60 | 15.66 | 15.25 | 0.968 times |
| 09 Mon Sep 2024 | 15.51 | 15.50 | 15.80 | 15.24 | 1.164 times |
| 06 Fri Sep 2024 | 15.48 | 15.91 | 15.96 | 15.39 | 0.75 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.5, for a target of 16.1 or 15.84
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 11.46 |
| Downside Target | 11.87 |
| Downside Target | 12.42 |
| Downside Target | 12.96 |
| Downside Target | 13.65 |
| Downside Target | 15.00 |
| Downside Target | 15.39 |
| Downside Target | 16.11 |
| Downside Target | 16.15 |
| Upside Target | 16.62 |
| Upside Target | 16.64 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.24 |
| Downside Intraday Target | 16.3 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 16.57 | 15.82 | 16.64 | 15.70 | 1.206 times |
| 13 Fri Sep 2024 | 15.82 | 15.50 | 15.83 | 15.00 | 1.177 times |
| 06 Fri Sep 2024 | 15.48 | 15.90 | 16.11 | 15.39 | 4.68 times |
| 30 Fri Aug 2024 | 16.02 | 15.70 | 16.04 | 15.70 | 0.184 times |
| 30 Fri Aug 2024 | 16.02 | 16.07 | 16.15 | 15.58 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 16.57 | 15.90 | 16.64 | 15.00 | 0.535 times |
| 30 Fri Aug 2024 | 16.02 | 15.41 | 16.15 | 13.65 | 0.643 times |
| 31 Wed Jul 2024 | 15.97 | 12.37 | 16.62 | 11.87 | 1.233 times |
| 28 Fri Jun 2024 | 12.37 | 12.40 | 12.42 | 11.46 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.