(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 190897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.76 | 17.68 | 17.94 | 17.38 | 0.716 times |
| 09 Mon Dec 2024 | 17.61 | 18.00 | 18.00 | 17.61 | 0.47 times |
| 26 Tue Nov 2024 | 18.59 | 18.57 | 18.91 | 18.57 | 1.045 times |
| 26 Tue Nov 2024 | 18.59 | 18.57 | 18.91 | 18.57 | 1.045 times |
| 25 Mon Nov 2024 | 18.57 | 18.92 | 19.18 | 18.55 | 1.384 times |
| 22 Fri Nov 2024 | 18.53 | 18.40 | 18.60 | 18.27 | 0.879 times |
| 21 Thu Nov 2024 | 18.28 | 18.23 | 18.49 | 18.15 | 1.255 times |
| 20 Wed Nov 2024 | 18.07 | 17.93 | 18.07 | 17.76 | 0.864 times |
| 19 Tue Nov 2024 | 18.04 | 17.95 | 18.16 | 17.89 | 1.002 times |
| 18 Mon Nov 2024 | 18.16 | 18.30 | 18.36 | 18.05 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.5. Use a stoploss of 18.06 and if the stock hits stoploss, then it can shoot up till 18.76
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 13.65 |
| Downside Target | 14.44 |
| Downside Target | 14.91 |
| Downside Target | 15.71 |
| Downside Target | 16.15 |
| Downside Target | 16.64 |
| Downside Target | 17.38 |
| Downside Target | 17.76 |
| Upside Target | 18.55 |
| Upside Target | 18.60 |
| Upside Target | 18.86 |
| Upside Target | 18.91 |
| Upside Target | 19.18 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 17.09 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.33 |
| Downside Intraday Target | 17.71 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.76 | 18.00 | 18.00 | 17.38 | 1.135 times |
| 26 Tue Nov 2024 | 18.59 | 18.57 | 18.91 | 18.57 | 0.43 times |
| 26 Tue Nov 2024 | 18.59 | 18.92 | 19.18 | 18.55 | 0.468 times |
| 22 Fri Nov 2024 | 18.53 | 18.30 | 18.60 | 17.76 | 1.148 times |
| 15 Fri Nov 2024 | 18.27 | 18.33 | 18.86 | 18.13 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.76 | 18.00 | 18.00 | 17.38 | 0.059 times |
| 26 Tue Nov 2024 | 18.59 | 16.10 | 19.18 | 15.71 | 1.191 times |
| 31 Thu Oct 2024 | 16.02 | 15.52 | 16.72 | 14.44 | 0.965 times |
| 30 Mon Sep 2024 | 15.55 | 15.90 | 16.64 | 14.91 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.