(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 159850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 15.29 | 15.13 | 15.35 | 15.07 | 0.982 times |
| 09 Mon Jun 2025 | 15.08 | 14.83 | 15.13 | 14.71 | 0.902 times |
| 06 Fri Jun 2025 | 14.83 | 15.20 | 15.20 | 14.62 | 1.035 times |
| 05 Thu Jun 2025 | 14.50 | 14.65 | 14.65 | 14.40 | 0.71 times |
| 04 Wed Jun 2025 | 14.67 | 15.20 | 15.20 | 14.64 | 0.749 times |
| 03 Tue Jun 2025 | 14.99 | 14.76 | 15.11 | 14.55 | 0.982 times |
| 02 Mon Jun 2025 | 14.80 | 14.84 | 14.96 | 14.70 | 1.604 times |
| 30 Fri May 2025 | 14.84 | 15.05 | 15.06 | 14.74 | 1.671 times |
| 29 Thu May 2025 | 14.88 | 14.80 | 14.88 | 14.70 | 0.99 times |
| 28 Wed May 2025 | 14.77 | 14.98 | 15.11 | 14.75 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.1. Use a stoploss of 15.14 and if this stock hits its stoploss, then it can fall down till 14.7
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 12.70 |
| Downside Target | 14.40 |
| Upside Target | 15.35 |
| Upside Target | 15.36 |
| Upside Target | 15.55 |
| Upside Target | 15.78 |
| Upside Target | 15.98 |
| Upside Target | 16.05 |
| Upside Target | 17.24 |
| Upside Target | 17.76 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.48 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 15.76 |
| Downside Intraday Target | 15.12 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 15.29 | 14.83 | 15.35 | 14.71 | 0.371 times |
| 06 Fri Jun 2025 | 14.83 | 14.84 | 15.20 | 14.40 | 1.265 times |
| 30 Fri May 2025 | 14.84 | 14.85 | 15.18 | 14.70 | 1.051 times |
| 23 Fri May 2025 | 14.70 | 15.61 | 15.78 | 14.48 | 0.928 times |
| 16 Fri May 2025 | 15.80 | 15.76 | 15.98 | 15.55 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 15.29 | 14.84 | 15.35 | 14.40 | 0.397 times |
| 30 Fri May 2025 | 14.84 | 14.69 | 15.98 | 14.48 | 0.715 times |
| 30 Wed Apr 2025 | 14.68 | 14.96 | 15.36 | 12.70 | 1.19 times |
| 31 Mon Mar 2025 | 15.08 | 17.03 | 17.24 | 14.91 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.