Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 1109510

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	532.30	530.08	533.91	526.69	0.788 times
19 Thu Feb 2026	528.66	531.00	533.99	523.17	0.734 times
18 Wed Feb 2026	535.02	533.00	535.80	530.00	0.723 times
17 Tue Feb 2026	534.78	544.66	549.45	533.25	0.865 times
13 Fri Feb 2026	540.29	535.00	545.46	531.17	0.97 times
13 Fri Feb 2026	540.29	535.00	545.46	531.17	0.97 times
12 Thu Feb 2026	535.22	532.00	552.90	529.85	1.494 times
11 Wed Feb 2026	531.47	501.14	534.59	496.75	2.157 times
10 Tue Feb 2026	502.05	498.22	503.95	495.00	0.7 times
09 Mon Feb 2026	497.54	500.44	505.00	495.93	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532.2, but if it comes below 532.2, then a intra day sell could be more profitable.
If you take a sell trade below 532.2, then use 532.2 as stoploss and 511.16 as target. However if you take a buy trade in stock , then use 532.2 as stoploss and 557.4 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	407.70
Downside Target	443.87
Downside Target	461.00
Downside Target	478.19
Downside Target	488.52
Downside Target	512.17
Downside Target	527.55
Downside Target	531.17
Upside Target	545.46
Upside Target	549.45
Upside Target	552.90

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	520.5
Downside Intraday Target	508.69
Upside Intraday Target	546.78
Upside Intraday Target	561.25
Upside Intraday Target	534.97

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	532.30	544.66	549.45	523.17	3.206 times
13 Fri Feb 2026	540.29	535.00	545.46	531.17	0.166 times
13 Fri Feb 2026	540.29	500.44	552.90	495.00	1.238 times
06 Fri Feb 2026	501.69	489.58	517.67	488.52	0.685 times
30 Fri Jan 2026	488.27	469.44	527.55	461.22	1.929 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	532.30	489.58	552.90	488.52	0.729 times
30 Fri Jan 2026	488.27	465.80	527.55	461.22	0.816 times
31 Wed Dec 2025	466.75	506.38	512.17	461.00	1.167 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.25 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.