(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1244360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 307.76 | 312.00 | 314.57 | 307.30 | 0.84 times |
| 02 Thu May 2024 | 308.84 | 312.00 | 312.00 | 307.08 | 0.698 times |
| 01 Wed May 2024 | 309.44 | 307.44 | 313.87 | 307.05 | 0.653 times |
| 30 Tue Apr 2024 | 309.82 | 312.32 | 313.42 | 308.15 | 0.768 times |
| 29 Mon Apr 2024 | 311.42 | 308.85 | 312.84 | 307.59 | 0.934 times |
| 26 Fri Apr 2024 | 306.69 | 297.38 | 307.27 | 295.79 | 1.814 times |
| 25 Thu Apr 2024 | 314.12 | 321.40 | 322.26 | 312.13 | 1.274 times |
| 24 Wed Apr 2024 | 319.02 | 318.83 | 322.00 | 317.70 | 0.671 times |
| 23 Tue Apr 2024 | 319.43 | 312.35 | 320.22 | 312.35 | 0.951 times |
| 22 Mon Apr 2024 | 310.31 | 307.26 | 313.10 | 307.01 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.3 as stoploss in an intra day buy trade for a target of 315.06. However, stock will show a bearish move below 306.3.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 268.80 |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Upside Target | 320.64 |
| Upside Target | 322.26 |
| Upside Target | 324.51 |
| Upside Target | 329.52 |
| Upside Target | 329.93 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 305.02 |
| Downside Intraday Target | 302.27 |
| Upside Intraday Target | 312.54 |
| Upside Intraday Target | 317.31 |
| Upside Intraday Target | 309.79 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 307.76 | 308.85 | 314.57 | 307.05 | 0.693 times |
| 26 Fri Apr 2024 | 306.69 | 307.26 | 322.26 | 295.79 | 0.844 times |
| 19 Fri Apr 2024 | 305.11 | 327.73 | 329.93 | 292.97 | 2.019 times |
| 12 Fri Apr 2024 | 322.82 | 326.49 | 329.52 | 320.64 | 1.052 times |
| 05 Fri Apr 2024 | 328.80 | 332.32 | 335.83 | 324.51 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 307.76 | 307.44 | 314.57 | 307.05 | 0.107 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.33 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.33 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.