(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 713700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 58.85 | 59.02 | 59.53 | 58.32 | 0.601 times |
| 27 Wed Aug 2025 | 58.97 | 58.90 | 59.64 | 58.54 | 0.613 times |
| 26 Tue Aug 2025 | 59.48 | 59.50 | 60.13 | 59.19 | 1.589 times |
| 25 Mon Aug 2025 | 60.10 | 59.17 | 61.50 | 59.06 | 0.744 times |
| 22 Fri Aug 2025 | 59.31 | 57.50 | 59.85 | 57.32 | 0.912 times |
| 21 Thu Aug 2025 | 57.21 | 57.51 | 57.97 | 56.30 | 1.069 times |
| 20 Wed Aug 2025 | 57.71 | 57.70 | 58.26 | 57.20 | 0.765 times |
| 19 Tue Aug 2025 | 57.85 | 58.69 | 58.85 | 57.60 | 0.93 times |
| 18 Mon Aug 2025 | 58.49 | 59.90 | 59.98 | 58.35 | 0.647 times |
| 15 Fri Aug 2025 | 59.93 | 61.59 | 61.59 | 59.65 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.8 or till 65.7. Use a stoploss of 58.49 and if this stock hits its stoploss, then it can fall down till 55.19
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 48.88 |
| Downside Target | 50.48 |
| Downside Target | 53.03 |
| Downside Target | 56.00 |
| Downside Target | 58.32 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 61.50 |
| Upside Target | 63.17 |
| Upside Target | 63.92 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 57.61 |
| Downside Intraday Target | 56.38 |
| Upside Intraday Target | 60.79 |
| Upside Intraday Target | 62.74 |
| Upside Intraday Target | 59.56 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 58.85 | 59.17 | 61.50 | 58.32 | 0.821 times |
| 22 Fri Aug 2025 | 59.31 | 59.90 | 59.98 | 56.30 | 0.584 times |
| 15 Fri Aug 2025 | 59.93 | 60.20 | 63.92 | 58.72 | 0.864 times |
| 08 Fri Aug 2025 | 60.73 | 53.07 | 63.17 | 53.03 | 0.927 times |
| 01 Fri Aug 2025 | 51.49 | 56.00 | 56.00 | 49.07 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 58.85 | 49.99 | 63.92 | 49.07 | 0.665 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.