Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 794050

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	89.16	87.24	90.38	87.24	0.562 times
29 Mon Dec 2025	89.16	87.24	90.38	87.24	0.562 times
26 Fri Dec 2025	89.19	89.87	89.87	88.50	0.299 times
24 Wed Dec 2025	89.16	88.38	89.90	88.38	0.275 times
23 Tue Dec 2025	89.20	86.89	89.65	86.89	0.653 times
22 Mon Dec 2025	87.12	87.77	89.90	86.68	0.658 times
19 Fri Dec 2025	87.43	84.78	89.06	84.73	2.87 times
18 Thu Dec 2025	85.50	85.00	87.10	83.67	1.211 times
17 Wed Dec 2025	84.90	82.38	85.37	82.27	1.249 times
16 Tue Dec 2025	83.55	82.44	85.40	82.25	1.259 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 84.54 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 92.3 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	49.07
Downside Target	54.66
Downside Target	61.87
Downside Target	63.92
Downside Target	65.58
Downside Target	68.47
Downside Target	76.92
Downside Target	82.18
Downside Target	85.32
Downside Target	89.06
Upside Target	89.90
Upside Target	90.38

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	87.47
Downside Intraday Target	85.79
Upside Intraday Target	90.61
Upside Intraday Target	92.07
Downside Intraday Target	88.93

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	89.16	87.24	90.38	87.24	1 times
29 Mon Dec 2025	89.16	87.24	90.38	87.24	0.298 times
26 Fri Dec 2025	89.19	87.77	89.90	86.68	0.25 times
19 Fri Dec 2025	87.43	84.08	89.06	82.18	1.846 times
12 Fri Dec 2025	83.41	81.56	85.32	78.00	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	89.16	78.09	90.38	76.92	0.9 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times
30 Tue Sep 2025	63.64	59.59	65.58	54.66	0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.75 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.