(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Hackett Group is 114920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.90 | 26.14 | 26.14 | 25.67 | 0.967 times |
| 03 Tue Sep 2024 | 26.08 | 26.46 | 26.73 | 26.02 | 1.048 times |
| 30 Fri Aug 2024 | 26.50 | 26.53 | 26.73 | 26.23 | 1.143 times |
| 30 Fri Aug 2024 | 26.50 | 26.53 | 26.73 | 26.23 | 1.143 times |
| 29 Thu Aug 2024 | 26.55 | 26.58 | 26.65 | 26.27 | 1.081 times |
| 28 Wed Aug 2024 | 26.40 | 25.93 | 26.41 | 25.89 | 1.583 times |
| 27 Tue Aug 2024 | 25.91 | 25.85 | 26.04 | 25.85 | 0.558 times |
| 26 Mon Aug 2024 | 26.04 | 26.04 | 26.31 | 25.88 | 1.105 times |
| 23 Fri Aug 2024 | 26.04 | 25.81 | 26.31 | 25.81 | 1.149 times |
| 22 Thu Aug 2024 | 25.74 | 26.06 | 26.06 | 25.69 | 0.52 times |
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 20.23 |
| Downside Target | 21.12 |
| Downside Target | 22.48 |
| Downside Target | 24.69 |
| Downside Target | 25.54 |
| Upside Target | 26.50 |
| Upside Target | 26.73 |
| Upside Target | 27.58 |
| Upside Target | 27.68 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 25.47 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 26.1 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.90 | 26.46 | 26.73 | 25.67 | 1.763 times |
| 30 Fri Aug 2024 | 26.50 | 26.53 | 26.73 | 26.23 | 0.209 times |
| 30 Fri Aug 2024 | 26.50 | 26.04 | 26.73 | 25.85 | 0.999 times |
| 23 Fri Aug 2024 | 26.04 | 25.55 | 26.50 | 25.54 | 0.858 times |
| 16 Fri Aug 2024 | 25.64 | 25.56 | 25.87 | 24.69 | 1.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.90 | 26.46 | 26.73 | 25.67 | 0.073 times |
| 30 Fri Aug 2024 | 26.50 | 27.25 | 27.58 | 24.69 | 1.248 times |
| 31 Wed Jul 2024 | 27.28 | 21.76 | 27.68 | 21.12 | 1.351 times |
| 28 Fri Jun 2024 | 21.72 | 22.40 | 22.72 | 21.36 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term but the sell signal is initial and weak.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.