Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets

Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)

Hackett Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Hackett Group is 256720

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	19.01	19.04	19.09	18.84	0.845 times
29 Mon Sep 2025	19.04	19.31	19.39	18.94	0.984 times
26 Fri Sep 2025	19.29	19.32	19.53	19.15	0.838 times
25 Thu Sep 2025	19.27	19.57	19.57	19.15	0.902 times
24 Wed Sep 2025	19.67	19.58	19.75	19.48	0.597 times
23 Tue Sep 2025	19.59	19.77	19.95	19.51	0.587 times
22 Mon Sep 2025	19.77	19.71	19.85	19.58	0.755 times
19 Fri Sep 2025	19.82	20.63	20.69	19.78	2.495 times
18 Thu Sep 2025	20.69	20.40	20.87	20.30	1.16 times
17 Wed Sep 2025	20.35	20.71	21.04	20.31	0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.23 as target.

Share price targets for Hackett Group (HCKT)

Target Type	Value
Downside Target	18.84
Upside Target	19.78
Upside Target	21.05
Upside Target	21.33
Upside Target	21.44
Upside Target	22.69
Upside Target	23.07
Upside Target	23.28
Upside Target	25.62
Upside Target	26.09
Upside Target	26.76

Intraday share price targets for Hackett Group (HCKT)

Target Type	Value
Downside Intraday Target	18.77
Downside Intraday Target	18.53
Upside Intraday Target	19.32
Upside Intraday Target	19.63
Upside Intraday Target	19.08

Weekly technical analysis of Hackett Group (HCKT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	19.01	19.31	19.39	18.84	0.497 times
26 Fri Sep 2025	19.29	19.71	19.95	19.15	0.603 times
19 Fri Sep 2025	19.82	20.59	21.05	19.78	1.176 times
12 Fri Sep 2025	20.91	20.94	21.33	20.32	1.594 times
05 Fri Sep 2025	20.94	20.59	21.07	20.23	4.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hackett Group (HCKT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	19.01	20.59	21.33	18.84	0.681 times
29 Fri Aug 2025	20.82	23.14	23.28	19.39	1.88 times
31 Thu Jul 2025	23.39	25.42	26.09	22.69	1.005 times
30 Mon Jun 2025	25.42	24.41	25.62	23.07	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hackett Group (HCKT)

Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hackett Group in short term and the sell signal is strong.

Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hackett Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.

Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.