(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Hackett Group is 368000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.43 | 18.93 | 19.49 | 18.78 | 1.076 times |
| 04 Thu Dec 2025 | 19.12 | 19.08 | 19.31 | 18.93 | 1.44 times |
| 03 Wed Dec 2025 | 19.17 | 18.85 | 19.25 | 18.71 | 1.185 times |
| 02 Tue Dec 2025 | 18.81 | 18.84 | 18.84 | 18.62 | 1.183 times |
| 01 Mon Dec 2025 | 18.69 | 18.39 | 18.91 | 18.30 | 1.255 times |
| 28 Fri Nov 2025 | 18.47 | 18.41 | 18.49 | 18.33 | 0.607 times |
| 26 Wed Nov 2025 | 18.40 | 18.57 | 18.62 | 18.34 | 0.767 times |
| 25 Tue Nov 2025 | 18.65 | 18.52 | 18.85 | 18.50 | 0.945 times |
| 24 Mon Nov 2025 | 18.42 | 18.16 | 18.42 | 17.99 | 0.885 times |
| 21 Fri Nov 2025 | 18.16 | 17.67 | 18.35 | 17.60 | 0.896 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.9 or 18.5
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.85 |
| Downside Target | 19.25 |
| Downside Target | 19.39 |
| Upside Target | 19.49 |
| Upside Target | 21.33 |
| Upside Target | 23.28 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 17.88 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 20.26 |
| Downside Intraday Target | 19.07 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.43 | 18.39 | 19.49 | 18.30 | 1.915 times |
| 28 Fri Nov 2025 | 18.47 | 18.16 | 18.85 | 17.99 | 0.721 times |
| 21 Fri Nov 2025 | 18.16 | 18.39 | 18.46 | 17.60 | 1.089 times |
| 14 Fri Nov 2025 | 18.45 | 18.75 | 18.75 | 18.10 | 0.608 times |
| 07 Fri Nov 2025 | 18.57 | 17.88 | 19.25 | 17.53 | 11.569 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.43 | 18.39 | 19.49 | 18.30 | 0.333 times |
| 28 Fri Nov 2025 | 18.47 | 17.88 | 19.25 | 17.53 | 1.426 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.49 | 17.66 | 0.924 times |
| 30 Tue Sep 2025 | 19.01 | 20.59 | 21.33 | 18.84 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.