(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Hutchison China is 35040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 14.42 | 14.55 | 14.63 | 14.39 | 0.528 times |
| 26 Wed Nov 2025 | 14.32 | 14.40 | 14.40 | 14.19 | 0.377 times |
| 25 Tue Nov 2025 | 14.26 | 14.18 | 14.27 | 14.00 | 0.982 times |
| 24 Mon Nov 2025 | 14.22 | 14.01 | 14.41 | 14.01 | 0.711 times |
| 21 Fri Nov 2025 | 14.00 | 14.05 | 14.20 | 13.90 | 0.888 times |
| 20 Thu Nov 2025 | 14.18 | 14.62 | 14.62 | 13.98 | 2.163 times |
| 19 Wed Nov 2025 | 14.53 | 14.52 | 14.68 | 14.45 | 1.201 times |
| 18 Tue Nov 2025 | 14.66 | 14.67 | 14.69 | 14.53 | 1.279 times |
| 17 Mon Nov 2025 | 14.73 | 14.90 | 14.95 | 14.59 | 1.204 times |
| 14 Fri Nov 2025 | 15.08 | 14.95 | 15.26 | 14.95 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.8. However, stock will show a bearish move below 14.3.
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 13.90 |
| Downside Target | 14.40 |
| Upside Target | 14.95 |
| Upside Target | 15.26 |
| Upside Target | 15.36 |
| Upside Target | 15.77 |
| Upside Target | 16.45 |
| Upside Target | 18.17 |
| Upside Target | 18.30 |
| Upside Target | 19.50 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 14.07 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14.98 |
| Downside Intraday Target | 14.35 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 14.42 | 14.01 | 14.63 | 14.00 | 0.386 times |
| 21 Fri Nov 2025 | 14.00 | 14.90 | 14.95 | 13.90 | 1.403 times |
| 14 Fri Nov 2025 | 15.08 | 15.05 | 15.36 | 14.88 | 1.45 times |
| 07 Fri Nov 2025 | 14.95 | 15.55 | 15.77 | 14.88 | 1.959 times |
| 31 Fri Oct 2025 | 14.68 | 14.58 | 14.82 | 14.53 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 14.42 | 15.55 | 15.77 | 13.90 | 0.625 times |
| 31 Fri Oct 2025 | 14.68 | 15.85 | 16.45 | 14.40 | 0.889 times |
| 30 Tue Sep 2025 | 15.75 | 15.09 | 18.30 | 14.69 | 0.942 times |
| 29 Fri Aug 2025 | 15.01 | 17.38 | 18.17 | 14.64 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hutchison China in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hutchison China in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Hutchison China (HCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hutchison China in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hutchison China in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Hutchison China (HCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.