(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Hercules Capital is 2030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.71 | 24.60 | 25.55 | 24.57 | 0.69 times |
| 25 Thu Jul 2024 | 24.63 | 24.41 | 24.88 | 24.41 | 1.823 times |
| 24 Wed Jul 2024 | 24.58 | 24.59 | 24.59 | 24.44 | 1.232 times |
| 23 Tue Jul 2024 | 24.59 | 24.61 | 24.61 | 24.50 | 1.872 times |
| 22 Mon Jul 2024 | 24.60 | 24.78 | 24.78 | 24.60 | 1.281 times |
| 18 Thu Jul 2024 | 24.95 | 25.02 | 25.02 | 24.91 | 0.345 times |
| 17 Wed Jul 2024 | 24.71 | 24.85 | 24.85 | 24.71 | 0.739 times |
| 16 Tue Jul 2024 | 24.79 | 24.79 | 24.82 | 24.79 | 1.478 times |
| 15 Mon Jul 2024 | 24.79 | 24.66 | 24.79 | 24.66 | 0.246 times |
| 12 Fri Jul 2024 | 24.84 | 24.92 | 24.92 | 24.84 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 24.8. However, stock will show a bearish move below 24.7.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.12 |
| Upside Target | 24.93 |
| Upside Target | 24.95 |
| Upside Target | 24.99 |
| Upside Target | 25.02 |
| Upside Target | 25.05 |
| Upside Target | 25.34 |
| Upside Target | 25.55 |
| Upside Target | 25.88 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 23.75 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 26.03 |
| Upside Intraday Target | 24.89 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.71 | 24.78 | 25.55 | 24.41 | 2.456 times |
| 18 Thu Jul 2024 | 24.95 | 24.66 | 25.02 | 24.66 | 1.14 times |
| 12 Fri Jul 2024 | 24.84 | 24.90 | 24.92 | 24.75 | 1.02 times |
| 05 Fri Jul 2024 | 24.91 | 24.75 | 24.93 | 24.75 | 0.961 times |
| 03 Wed Jul 2024 | 24.83 | 24.95 | 24.95 | 24.70 | 3.4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.71 | 24.95 | 25.55 | 24.41 | 1.3 times |
| 27 Thu Jun 2024 | 24.90 | 24.91 | 25.34 | 24.66 | 0.426 times |
| 31 Fri May 2024 | 24.92 | 24.64 | 25.88 | 24.64 | 3.626 times |
| 29 Mon Apr 2024 | 24.99 | 24.97 | 24.99 | 24.12 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.