(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Hercules Capital is 1110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 25.45 | 25.60 | 25.60 | 25.45 | 1.802 times |
| 30 Fri Aug 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.36 times |
| 30 Fri Aug 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.36 times |
| 29 Thu Aug 2024 | 25.42 | 25.05 | 25.45 | 25.04 | 2.342 times |
| 26 Mon Aug 2024 | 25.50 | 25.30 | 25.50 | 25.30 | 0.36 times |
| 23 Fri Aug 2024 | 25.49 | 25.75 | 25.75 | 25.49 | 1.171 times |
| 21 Wed Aug 2024 | 25.55 | 25.00 | 25.61 | 25.00 | 2.703 times |
| 16 Fri Aug 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09 times |
| 15 Thu Aug 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36 times |
| 14 Wed Aug 2024 | 25.01 | 25.00 | 25.01 | 25.00 | 0.901 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.14. However, stock will show a bullish move above 25.5.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.35 |
| Upside Target | 25.55 |
| Upside Target | 25.58 |
| Upside Target | 25.60 |
| Upside Target | 25.75 |
| Upside Target | 25.88 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.4 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 25.5 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 25.45 | 25.60 | 25.60 | 25.45 | 5 times |
| 30 Fri Aug 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.118 times |
| 30 Fri Aug 2024 | 25.60 | 25.30 | 25.60 | 25.04 | 0.791 times |
| 23 Fri Aug 2024 | 25.49 | 25.00 | 25.75 | 25.00 | 1.433 times |
| 16 Fri Aug 2024 | 25.55 | 25.00 | 25.55 | 24.63 | 0.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 25.45 | 25.60 | 25.60 | 25.45 | 0.076 times |
| 30 Fri Aug 2024 | 25.60 | 24.72 | 25.75 | 24.35 | 0.708 times |
| 31 Wed Jul 2024 | 24.96 | 24.95 | 25.55 | 24.41 | 1.386 times |
| 27 Thu Jun 2024 | 24.90 | 24.91 | 25.34 | 24.66 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.