(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Hercules Capital is 1300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 25.60 | 25.65 | 25.65 | 25.28 | 0.385 times |
| 30 Mon Sep 2024 | 25.63 | 25.29 | 25.63 | 25.29 | 1 times |
| 27 Fri Sep 2024 | 25.51 | 25.41 | 25.51 | 25.28 | 1.385 times |
| 25 Wed Sep 2024 | 25.50 | 25.45 | 25.50 | 25.45 | 0.154 times |
| 24 Tue Sep 2024 | 25.50 | 25.38 | 25.54 | 25.38 | 1.385 times |
| 23 Mon Sep 2024 | 25.38 | 25.42 | 25.42 | 25.38 | 0.769 times |
| 20 Fri Sep 2024 | 25.42 | 25.30 | 25.42 | 25.10 | 2.231 times |
| 19 Thu Sep 2024 | 25.43 | 25.08 | 25.44 | 25.08 | 1.385 times |
| 18 Wed Sep 2024 | 25.34 | 25.34 | 25.46 | 25.34 | 0.308 times |
| 17 Tue Sep 2024 | 25.41 | 25.52 | 25.65 | 25.41 | 0.923 times |
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 25.55 |
| Downside Target | 25.58 |
| Downside Target | 25.60 |
| Upside Target | 25.65 |
| Upside Target | 25.70 |
| Upside Target | 25.75 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.37 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 25.74 |
| Upside Intraday Target | 25.88 |
| Downside Intraday Target | 25.51 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 25.60 | 25.29 | 25.65 | 25.28 | 0.375 times |
| 27 Fri Sep 2024 | 25.51 | 25.42 | 25.54 | 25.28 | 0.696 times |
| 20 Fri Sep 2024 | 25.42 | 25.48 | 25.65 | 25.08 | 0.531 times |
| 13 Fri Sep 2024 | 25.53 | 25.60 | 25.70 | 25.15 | 32.5 times |
| 30 Fri Aug 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 25.60 | 25.65 | 25.65 | 25.28 | 0.019 times |
| 30 Mon Sep 2024 | 25.63 | 25.60 | 25.70 | 25.08 | 0.992 times |
| 30 Fri Aug 2024 | 25.60 | 24.72 | 25.75 | 24.35 | 0.708 times |
| 31 Wed Jul 2024 | 24.96 | 24.95 | 25.55 | 24.41 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.