(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Hercules Capital is 1910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 25.70 | 25.30 | 25.70 | 25.10 | 1.832 times |
| 21 Mon Oct 2024 | 25.30 | 25.36 | 25.36 | 25.30 | 0.209 times |
| 18 Fri Oct 2024 | 25.36 | 25.28 | 25.36 | 25.25 | 0.262 times |
| 17 Thu Oct 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.105 times |
| 15 Tue Oct 2024 | 25.31 | 25.30 | 25.34 | 25.25 | 0.314 times |
| 11 Fri Oct 2024 | 25.60 | 25.26 | 25.67 | 25.26 | 0.524 times |
| 10 Thu Oct 2024 | 25.43 | 25.27 | 25.43 | 25.26 | 0.681 times |
| 09 Wed Oct 2024 | 25.49 | 25.41 | 25.49 | 25.29 | 0.681 times |
| 08 Tue Oct 2024 | 25.62 | 25.36 | 25.62 | 25.36 | 0.576 times |
| 04 Fri Oct 2024 | 25.66 | 25.57 | 25.66 | 25.39 | 3.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.49 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 25.8 as target.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 25.36 |
| Downside Target | 25.54 |
| Downside Target | 25.55 |
| Downside Target | 25.67 |
| Downside Target | 25.70 |
| Upside Target | 25.75 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.3 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.1 |
| Downside Intraday Target | 25.5 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 25.70 | 25.36 | 25.70 | 25.10 | 3 times |
| 18 Fri Oct 2024 | 25.36 | 25.30 | 25.36 | 25.25 | 0.277 times |
| 11 Fri Oct 2024 | 25.60 | 25.36 | 25.67 | 25.26 | 0.288 times |
| 04 Fri Oct 2024 | 25.66 | 25.29 | 25.70 | 25.28 | 3.396 times |
| 27 Fri Sep 2024 | 25.51 | 25.42 | 25.54 | 25.28 | 0.696 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 25.70 | 25.65 | 25.70 | 25.10 | 0.958 times |
| 30 Mon Sep 2024 | 25.63 | 25.60 | 25.70 | 25.08 | 0.992 times |
| 30 Fri Aug 2024 | 25.60 | 24.72 | 25.75 | 24.35 | 0.708 times |
| 31 Wed Jul 2024 | 24.96 | 24.95 | 25.55 | 24.41 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.