(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Hercules Capital is 1450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.50 | 25.35 | 25.50 | 25.25 | 0.759 times |
| 22 Fri Nov 2024 | 25.30 | 25.30 | 25.32 | 25.30 | 1.034 times |
| 19 Tue Nov 2024 | 25.37 | 25.14 | 25.37 | 25.07 | 0.759 times |
| 14 Thu Nov 2024 | 25.40 | 25.21 | 25.47 | 24.97 | 1.586 times |
| 13 Wed Nov 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.138 times |
| 11 Mon Nov 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.069 times |
| 08 Fri Nov 2024 | 25.15 | 25.25 | 25.25 | 25.13 | 1.103 times |
| 07 Thu Nov 2024 | 25.24 | 25.06 | 25.25 | 24.96 | 3.862 times |
| 04 Mon Nov 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.414 times |
| 01 Fri Nov 2024 | 25.39 | 25.18 | 25.39 | 25.18 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 25.7. Use a stoploss of 25.41 and if this stock hits its stoploss, then it can fall down till 25.26
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 24.96 |
| Downside Target | 25.39 |
| Downside Target | 25.50 |
| Upside Target | 25.55 |
| Upside Target | 25.70 |
| Upside Target | 25.75 |
| Upside Target | 25.98 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 25.42 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.50 | 25.35 | 25.50 | 25.25 | 0.423 times |
| 22 Fri Nov 2024 | 25.30 | 25.14 | 25.37 | 25.07 | 1 times |
| 14 Thu Nov 2024 | 25.40 | 25.17 | 25.50 | 24.97 | 0.333 times |
| 08 Fri Nov 2024 | 25.15 | 25.39 | 25.39 | 24.96 | 3.25 times |
| 01 Fri Nov 2024 | 25.39 | 25.98 | 25.98 | 25.18 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.50 | 25.18 | 25.50 | 24.96 | 0.479 times |
| 30 Wed Oct 2024 | 25.60 | 25.65 | 25.98 | 25.10 | 1.181 times |
| 30 Mon Sep 2024 | 25.63 | 25.60 | 25.70 | 25.08 | 0.992 times |
| 30 Fri Aug 2024 | 25.60 | 24.72 | 25.75 | 24.35 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.