(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Hercules Capital is 1963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.061 times |
| 02 Thu Jan 2025 | 25.31 | 25.00 | 25.31 | 25.00 | 0.662 times |
| 31 Tue Dec 2024 | 25.17 | 24.96 | 25.31 | 24.96 | 0.478 times |
| 30 Mon Dec 2024 | 25.05 | 25.02 | 25.13 | 25.02 | 1.471 times |
| 27 Fri Dec 2024 | 24.94 | 24.82 | 24.94 | 24.79 | 0.58 times |
| 26 Thu Dec 2024 | 24.88 | 24.98 | 24.98 | 24.88 | 0.616 times |
| 24 Tue Dec 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.172 times |
| 23 Mon Dec 2024 | 24.79 | 24.81 | 24.81 | 24.79 | 0.388 times |
| 20 Fri Dec 2024 | 24.85 | 24.79 | 24.85 | 24.67 | 1.388 times |
| 19 Thu Dec 2024 | 24.78 | 24.90 | 24.94 | 24.71 | 3.785 times |
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.63 |
| Upside Target | 25.25 |
| Upside Target | 25.26 |
| Upside Target | 25.31 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
| Upside Target | 25.98 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 24.81 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 25.51 |
| Downside Intraday Target | 25.16 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.20 | 25.02 | 25.31 | 24.96 | 1.521 times |
| 27 Fri Dec 2024 | 24.94 | 24.81 | 24.98 | 24.79 | 0.135 times |
| 20 Fri Dec 2024 | 24.85 | 24.85 | 25.09 | 24.63 | 1.052 times |
| 13 Fri Dec 2024 | 25.05 | 25.11 | 25.26 | 24.95 | 22.103 times |
| 25 Mon Nov 2024 | 25.50 | 25.35 | 25.50 | 25.25 | 0.423 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.20 | 25.00 | 25.31 | 25.00 | 0.025 times |
| 31 Tue Dec 2024 | 25.17 | 25.11 | 25.31 | 24.63 | 3.889 times |
| 25 Mon Nov 2024 | 25.50 | 25.18 | 25.50 | 24.96 | 0.479 times |
| 30 Wed Oct 2024 | 25.60 | 25.65 | 25.98 | 25.10 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.