(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hercules Capital is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.38 | 25.33 | 25.59 | 25.33 | 1.706 times |
| 02 Fri Jan 2026 | 25.57 | 25.58 | 25.58 | 25.57 | 0.176 times |
| 31 Wed Dec 2025 | 25.49 | 25.43 | 25.57 | 25.43 | 0.882 times |
| 29 Mon Dec 2025 | 25.36 | 25.38 | 25.38 | 25.27 | 1 times |
| 29 Mon Dec 2025 | 25.36 | 25.38 | 25.38 | 25.27 | 1 times |
| 26 Fri Dec 2025 | 25.32 | 25.31 | 25.35 | 25.31 | 1.412 times |
| 24 Wed Dec 2025 | 25.28 | 25.30 | 25.30 | 25.28 | 0.882 times |
| 23 Tue Dec 2025 | 25.38 | 25.29 | 25.38 | 25.22 | 3.412 times |
| 22 Mon Dec 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.588 times |
| 19 Fri Dec 2025 | 25.44 | 25.49 | 25.49 | 25.44 | 0.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 25.2. Use a stoploss of 25.39 and if the stock hits stoploss, then it can shoot up till 25.48
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 25.38 |
| Upside Target | 25.50 |
| Upside Target | 25.51 |
| Upside Target | 25.58 |
| Upside Target | 25.59 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.28 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.43 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.38 | 25.33 | 25.59 | 25.33 | 0.829 times |
| 02 Fri Jan 2026 | 25.57 | 25.38 | 25.58 | 25.27 | 2.059 times |
| 29 Mon Dec 2025 | 25.36 | 25.38 | 25.38 | 25.27 | 0.159 times |
| 26 Fri Dec 2025 | 25.32 | 25.35 | 25.38 | 25.22 | 1.244 times |
| 19 Fri Dec 2025 | 25.44 | 25.35 | 25.51 | 25.24 | 2.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.38 | 25.58 | 25.59 | 25.33 | 0.101 times |
| 31 Wed Dec 2025 | 25.49 | 25.39 | 25.60 | 25.20 | 2.314 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.